Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 03, 2025

Daytime Market on June 03, 2025

X-market on June 03, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6201	TOY-IND	7,290,995	458,700	89,836,650	4,899,700	15,895.5	15,959.5	15,780.0	15,900.0
2	3350	METAPLNT	3,514,746	2,564,000	225,658,137	172,974,800	1,330.0	1,410.8	1,308.5	1,400.0
3	1570	NFNKLV	664,436	27,238	87,575,682	3,592,756	24,215.0	24,600.0	24,132.0	24,590.0
4	7203	TOYOTA	459,849	168,900	51,328,768	19,202,300	2,682.5	2,762.3	2,679.0	2,761.1
5	1357	NFNKDOUB	286,050	25,026	12,164,103	1,064,984	11,510.0	11,567.0	11,340.0	11,340.0
6	260A	ALT	245,324	1,997,300	1,407,229	13,979,700	119.0	128.4	118.0	120.0
7	6973	KYOEISG	187,754	47,500	42,313	13,100	3,960.5	3,965.0	3,948.0	3,961.5
8	7011	MHI	179,258	52,900	230,121,315	67,813,200	3,372.0	3,407.0	3,364.0	3,405.0
9	7163	SBISUMIS	160,954	33,000	20,059,763	4,112,300	4,876.5	4,878.0	4,876.5	4,876.5
10	3905	DATASEC	149,464	103,200	17,960,683	12,058,500	1,441.0	1,530.0	1,405.0	1,443.2

11	1579	225 BULL	148,031	563,980	7,007,131	26,711,930	260.0	264.5	259.7	264.5
12	1458	RK 225LV	145,009	5,021	8,550,820	296,110	28,640.0	29,100.0	28,600.0	29,100.0
13	1360	NKBEAR-2	140,790	502,070	8,528,914	30,408,060	283.0	283.9	278.1	278.1
14	8035	TKOELCN	128,541	5,700	65,156,852	2,888,700	22,403.0	22,700.0	22,403.0	22,700.0
15	3825	REMIX	114,318	224,100	4,627,971	9,164,800	512.0	525.0	497.0	525.0
16	6857	ADVNTST	101,161	13,800	105,642,197	14,509,600	7,237.1	7,392.9	7,237.1	7,392.9
17	4593	HEALIOS	94,520	216,800	10,188,648	21,652,600	426.7	444.0	426.7	444.0
18	8306	MUFG	91,230	46,000	77,694,900	39,287,000	1,975.5	1,990.0	1,975.5	1,990.0
19	9984	SOFTBNKG	88,106	11,800	32,833,639	4,431,300	7,377.0	7,528.0	7,377.0	7,528.0
20	335A	MIRAIRO	81,078	102,600	295,852	393,300	819.9	819.9	780.0	800.0
21	3083	STARSEED	80,166	77,400	68,260	76,100	1,044.0	1,044.0	1,000.0	1,044.0
22	9348	ISPACE	80,141	72,000	13,503,705	12,723,700	1,072.0	1,130.0	1,071.2	1,116.0
23	7974	NINTEND	77,524	6,600	69,675,878	5,891,500	11,695.0	11,800.0	11,695.0	11,800.0
24	7013	IHI	75,523	4,900	185,240,926	12,116,800	15,310.0	15,530.0	15,310.0	15,400.0
25	8136	SANRIO	66,824	10,300	145,124,774	22,582,300	6,510.0	6,510.0	6,450.0	6,480.0
26	5803	FUJIKRA	64,567	9,600	130,463,990	19,274,900	6,682.0	6,752.0	6,672.0	6,752.0
27	7012	KHI	61,074	5,600	138,737,283	12,961,500	10,850.0	11,000.0	10,850.0	10,885.0
28	184A	MANABIAI	60,178	77,400	5,362	8,300	746.0	810.1	737.2	757.9
29	4416	TRUEDATA	54,333	53,800	549,035	578,200	1,021.0	1,030.0	994.0	1,024.9
30	5595	IQPS	53,814	24,900	19,265,461	9,266,700	2,140.0	2,199.0	2,124.6	2,161.0
31	8058	MITBISI	52,544	18,300	34,995,444	12,150,100	2,870.0	2,878.9	2,861.0	2,873.0
32	8316	SMFG	48,148	13,200	46,428,616	12,780,900	3,641.0	3,665.0	3,632.0	3,665.0
33	4592	SANBIO	44,897	13,400	12,542,239	3,839,800	3,374.5	3,377.0	3,340.0	3,351.0
34	6920	LASRTEC	44,241	3,100	46,799,821	3,278,900	14,185.0	14,374.5	14,185.0	14,374.5
35	6146	DISCO	42,330	1,300	104,240,025	3,202,700	32,310.0	32,738.0	32,310.0	32,738.0
36	5246	ELEMENTS	42,003	39,100	4,656,385	4,372,100	1,073.1	1,083.0	1,071.0	1,077.0
37	5242	EYEZ	41,490	15,500	1,866,650	875,000	2,629.2	2,735.0	2,629.2	2,650.0
38	4023	KUREHA	35,939	10,500	1,409,357	413,900	3,426.0	3,450.5	3,400.0	3,405.0
39	2432	DENA	35,563	13,400	19,120,542	7,167,100	2,653.0	2,660.0	2,650.0	2,659.9
40	4935	LIBERTA	34,004	16,800	15,014,126	7,169,100	2,021.0	2,070.0	1,999.0	2,050.0
41	1459	RK 225DI	33,711	73,390	3,400,585	7,392,982	464.0	464.9	456.6	459.0
42	2134	KITAHAMA	32,848	1,403,500	57,797	2,479,000	23.7	23.9	23.2	23.9
43	1540	JPP GLD	27,980	1,924	4,276,156	293,749	14,530.0	14,555.0	14,508.0	14,540.0
44	6758	SONY G	27,714	7,200	59,860,830	15,510,100	3,830.0	3,861.0	3,826.0	3,855.5
45	7267	HONDA	26,936	18,800	31,456,728	22,100,100	1,424.0	1,442.4	1,423.0	1,441.7
46	6656	INSPEC	23,837	26,100	8,856	11,500	922.0	922.0	872.0	922.0
47	8031	MITSUI	21,188	7,100	18,435,911	6,191,800	2,978.0	2,993.0	2,973.5	2,993.0
48	6981	MURATA	21,165	10,200	15,741,599	7,570,200	2,070.0	2,082.0	2,070.0	2,075.0
49	9432	NTT	20,679	130,200	28,331,978	179,021,900	158.9	159.0	158.7	158.9
50	4506	SMIPHARM	20,631	24,600	12,555,656	15,314,200	835.7	852.5	828.1	851.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	7163	SBISUMIS	6,625,402	1,357,900	20,059,763	4,112,300	4,878.5	4,880.0	4,877.0	4,878.5
2	6201	TOY-IND	4,215,651	249,400	89,836,650	4,899,700	18,550.0	18,600.0	15,701.5	15,895.5
3	7013	IHI	3,982,101	261,000	185,240,926	12,116,800	14,620.0	15,602.0	14,620.0	15,265.0
4	1570	NFNKLV	3,364,884	138,024	87,575,682	3,592,756	24,460.0	24,570.0	24,095.0	24,100.0
5	6146	DISCO	3,355,806	103,100	104,240,025	3,202,700	32,390.0	32,871.0	32,130.0	32,289.0
6	7011	MHI	3,080,458	909,300	230,121,315	67,813,200	3,365.0	3,442.9	3,338.1	3,368.0
7	3350	METAPLNT	2,758,425	2,124,600	225,658,137	172,974,800	1,205.0	1,430.0	1,200.0	1,332.7
8	5803	FUJIKRA	2,699,416	399,000	130,463,990	19,274,900	6,860.0	6,889.9	6,687.0	6,687.0
9	7012	KHI	2,256,499	210,300	138,737,283	12,961,500	10,330.0	10,874.0	10,330.0	10,840.5
10	9613	NTTDATAG	1,536,034	384,900	12,766,747	3,198,500	3,993.1	3,993.1	3,990.0	3,991.2

11	9983	FASTRET	1,522,343	31,400	46,202,122	954,400	48,339.0	48,752.0	48,282.0	48,321.0
12	7974	NINTEND	1,376,067	116,100	69,675,878	5,891,500	11,900.0	11,984.5	11,716.5	11,739.0
13	1357	NFNKDOUB	1,251,213	109,510	12,164,103	1,064,984	11,350.0	11,560.0	11,334.0	11,560.0
14	6857	ADVNTST	1,204,948	165,400	105,642,197	14,509,600	7,202.0	7,370.0	7,163.1	7,295.0
15	8035	TKOELCN	1,131,891	50,200	65,156,852	2,888,700	23,000.0	23,000.0	22,400.0	22,409.0
16	8136	SANRIO	1,096,649	170,800	145,124,774	22,582,300	6,560.0	6,634.1	6,309.6	6,474.7
17	6526	SOCIONXT	960,402	425,600	56,023,045	24,882,500	2,090.0	2,335.0	2,090.0	2,230.1
18	8316	SMFG	899,168	247,500	46,428,616	12,780,900	3,641.0	3,655.0	3,610.1	3,639.2
19	8306	MUFG	783,544	396,300	77,694,900	39,287,000	2,000.0	2,003.0	1,969.4	1,977.0
20	7741	HOYA	741,082	44,700	31,009,622	1,870,400	16,580.0	16,693.0	16,429.5	16,570.5
21	7451	MTB-SHOK	660,607	104,500	1,206,589	190,900	6,322.0	6,323.0	6,321.0	6,321.0
22	6920	LASRTEC	643,034	45,100	46,799,821	3,278,900	14,255.0	14,414.5	14,130.5	14,211.0
23	6273	SMC	630,258	11,600	20,983,949	386,600	54,149.0	54,950.0	53,889.0	54,342.0
24	4568	1-SANKYO	555,492	148,200	31,278,911	8,352,300	3,878.2	3,878.2	3,708.9	3,710.0
25	8031	MITSUI	498,148	167,500	18,435,911	6,191,800	2,984.8	3,004.1	2,963.8	2,966.5
26	6501	HITACHI	496,723	125,400	42,823,318	10,834,000	3,982.0	3,997.8	3,936.9	3,940.0
27	6503	MELCO	491,022	165,000	36,812,678	12,382,500	2,968.9	3,010.0	2,936.1	2,975.1
28	7267	HONDA	477,734	335,100	31,456,728	22,100,100	1,450.0	1,479.9	1,406.6	1,427.4
29	5801	FURKWAE	470,977	69,300	18,597,791	2,730,200	6,825.9	6,939.9	6,738.9	6,780.4
30	6702	FUJITSU	458,827	133,700	31,429,878	9,129,200	3,530.1	3,530.1	3,393.2	3,418.3
31	6758	SONY G	457,848	118,400	59,860,830	15,510,100	3,825.0	3,919.4	3,825.0	3,840.1
32	4680	ROUND 1	455,470	357,300	14,388,917	11,310,900	1,210.0	1,306.9	1,200.0	1,265.7
33	2160	GNI	446,092	109,900	14,095,302	3,491,400	3,965.0	4,159.5	3,901.5	4,140.0
34	6723	RENESAS	417,646	236,200	19,363,790	10,959,000	1,744.0	1,782.6	1,744.0	1,761.3
35	5108	BRIDSTN	407,092	68,200	22,340,966	3,746,600	5,981.9	5,999.9	5,950.1	5,980.0
36	1458	RK 225LV	400,409	13,872	8,550,820	296,110	29,065.0	29,094.0	28,680.0	28,680.0
37	8411	MIZUHO	400,052	101,700	28,688,754	7,290,100	3,932.4	3,954.9	3,908.1	3,942.0
38	9984	SOFTBNKG	395,248	53,300	32,833,639	4,431,300	7,457.0	7,457.0	7,382.0	7,396.0
39	6701	NEC	391,801	102,500	17,365,928	4,538,000	3,870.1	3,874.4	3,788.6	3,829.6
40	4478	FREEE	381,972	94,500	6,110,368	1,506,400	4,034.5	4,210.5	3,970.0	4,008.0
41	3110	NITTOBO	376,963	70,100	6,401,138	1,194,300	5,279.0	5,488.0	5,250.0	5,326.0
42	6532	BAYCURNT	371,837	48,700	12,981,808	1,695,500	7,715.1	7,739.5	7,582.1	7,686.1
43	5631	J.STELW	367,833	51,700	16,675,026	2,344,600	7,050.0	7,217.1	7,038.1	7,087.9
44	4578	OTSUKAHD	367,219	52,500	13,850,700	1,979,900	7,056.1	7,056.1	6,935.0	7,005.6
45	4062	IBIDEN	361,518	61,600	13,569,985	2,308,500	5,934.0	5,943.9	5,820.0	5,879.8
46	4506	SMIPHARM	352,591	429,900	12,555,656	15,314,200	806.0	848.0	795.0	844.0
47	6098	RECRUIT	341,706	41,100	36,248,664	4,376,700	8,363.5	8,409.9	8,222.4	8,222.4
48	7203	TOYOTA	336,234	125,700	51,328,768	19,202,300	2,700.3	2,724.0	2,655.0	2,685.0
49	4901	FUJIFILM	334,231	104,100	10,481,856	3,256,100	3,252.9	3,256.0	3,198.1	3,217.3
50	4452	KAO	330,950	49,500	13,994,770	2,090,100	6,610.1	6,778.9	6,538.9	6,776.1

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	3350	METAPLNT	34,566,597	26,412,200	225,658,137	172,974,800	1,230.1	1,430.0	1,203.0	1,344.0
2	7013	IHI	27,061,437	1,771,400	185,240,926	12,116,800	15,170.0	15,616.0	14,973.0	15,269.5
3	8136	SANRIO	22,926,419	3,568,100	145,124,774	22,582,300	6,532.0	6,644.8	6,308.5	6,473.9
4	7011	MHI	22,171,588	6,526,900	230,121,315	67,813,200	3,378.8	3,443.8	3,340.0	3,367.1
5	7012	KHI	21,744,234	2,031,200	138,737,283	12,961,500	10,380.5	10,877.0	10,370.5	10,845.5
6	6146	DISCO	21,039,873	646,200	104,240,025	3,202,700	32,181.0	32,879.8	32,181.0	32,288.8
7	5803	FUJIKRA	15,723,003	2,322,500	130,463,990	19,274,900	6,848.9	6,891.0	6,690.0	6,702.1
8	6920	LASRTEC	10,944,893	766,400	46,799,821	3,278,900	14,310.7	14,416.9	14,130.2	14,214.9
9	1570	NFNKLV	10,630,845	436,189	87,575,682	3,592,756	24,413.0	24,560.0	24,232.0	24,252.0
10	6857	ADVNTST	10,448,660	1,434,100	105,642,197	14,509,600	7,165.1	7,370.0	7,164.4	7,285.0

11	8035	TKOELCN	7,186,187	318,200	65,156,852	2,888,700	22,701.6	22,871.5	22,400.1	22,405.0
12	6526	SOCIONXT	6,730,249	2,984,600	56,023,045	24,882,500	2,100.7	2,334.3	2,100.7	2,230.4
13	7974	NINTEND	4,485,730	378,300	69,675,878	5,891,500	11,930.6	11,969.0	11,716.2	11,744.4
14	8306	MUFG	2,746,905	1,389,400	77,694,900	39,287,000	1,991.1	1,992.2	1,968.6	1,980.1
15	1357	NFNKDOUB	2,437,660	213,343	12,164,103	1,064,984	11,409.0	11,491.0	11,336.0	11,482.0
16	5801	FURKWAE	2,406,818	353,100	18,597,791	2,730,200	6,832.0	6,942.2	6,736.5	6,788.7
17	5595	IQPS	2,385,367	1,149,200	19,265,461	9,266,700	2,018.0	2,154.0	1,983.1	2,141.1
18	9983	FASTRET	2,274,702	46,900	46,202,122	954,400	48,318.4	48,758.0	48,236.2	48,339.7
19	4935	LIBERTA	2,089,306	989,300	15,014,126	7,169,100	1,959.9	2,391.4	1,873.1	2,072.6
20	3905	DATASEC	1,965,963	1,306,200	17,960,683	12,058,500	1,381.9	1,673.2	1,336.1	1,457.4
21	7203	TOYOTA	1,926,946	721,500	51,328,768	19,202,300	2,678.5	2,682.8	2,655.0	2,679.5
22	2432	DENA	1,839,014	689,000	19,120,542	7,167,100	2,712.0	2,716.9	2,650.1	2,653.9
23	6758	SONY G	1,818,501	469,300	59,860,830	15,510,100	3,850.0	3,921.0	3,832.0	3,840.6
24	6201	TOY-IND	1,743,562	95,100	89,836,650	4,899,700	18,095.0	18,529.0	18,075.5	18,438.5
25	9348	ISPACE	1,591,974	1,498,800	13,503,705	12,723,700	1,078.9	1,101.7	1,026.0	1,095.9
26	1458	RK 225LV	1,502,201	52,077	8,550,820	296,110	28,912.0	29,091.0	28,702.0	28,705.0
27	8316	SMFG	1,496,694	412,100	46,428,616	12,780,900	3,624.5	3,654.8	3,610.0	3,640.5
28	4592	SANBIO	1,449,716	446,100	12,542,239	3,839,800	3,281.5	3,379.0	3,155.0	3,359.5
29	6273	SMC	1,384,214	25,500	20,983,949	386,600	54,022.0	54,880.0	53,781.0	54,372.0
30	9984	SOFTBNKG	1,383,737	186,600	32,833,639	4,431,300	7,436.0	7,442.7	7,382.0	7,393.9
31	6098	RECRUIT	1,382,268	166,200	36,248,664	4,376,700	8,394.4	8,408.5	8,222.1	8,223.1
32	6861	KEYENCE	1,305,274	21,900	33,648,084	564,800	59,890.0	60,006.0	59,292.0	59,436.0
33	1360	NKBEAR-2	1,305,003	4,651,500	8,528,914	30,408,060	280.4	282.4	278.5	282.1
34	2160	GNI	1,275,597	316,800	14,095,302	3,491,400	3,995.0	4,161.5	3,895.0	4,140.0
35	2413	M3	1,251,421	578,200	21,269,555	9,859,100	2,116.9	2,206.4	2,116.7	2,147.9
36	7014	NAMURA	1,141,401	526,300	11,507,896	5,295,300	2,141.0	2,207.9	2,125.0	2,201.4
37	3697	SHIFT	1,136,031	636,600	12,947,020	7,257,500	1,753.3	1,827.4	1,730.0	1,792.8
38	7003	MTI E&S	1,080,175	472,800	11,653,706	5,099,700	2,296.7	2,313.4	2,258.1	2,290.0
39	4506	SMIPHARM	1,051,872	1,284,200	12,555,656	15,314,200	796.9	847.3	794.0	843.9
40	7453	RYOHINK	1,050,479	186,900	29,458,785	5,238,400	5,584.0	5,665.0	5,573.1	5,656.9
41	4680	ROUND 1	1,005,194	788,100	14,388,917	11,310,900	1,228.0	1,307.2	1,224.0	1,265.7
42	4568	1-SANKYO	988,381	263,600	31,278,911	8,352,300	3,868.2	3,869.6	3,703.1	3,711.9
43	4889	RENASCIE	924,534	552,800	6,078,550	3,636,900	1,529.0	1,738.5	1,529.0	1,661.0
44	5597	BLUEINNO	911,169	684,600	8,319,333	6,248,400	1,202.5	1,419.9	1,147.8	1,263.0
45	8411	MIZUHO	852,332	216,800	28,688,754	7,290,100	3,932.7	3,955.1	3,909.2	3,941.9
46	7735	SCREEN	834,403	82,700	8,619,397	854,200	10,122.0	10,234.0	10,005.0	10,050.5
47	6501	HITACHI	827,350	208,700	42,823,318	10,834,000	3,956.2	3,996.8	3,935.0	3,940.4
48	9843	NITORIHD	819,116	57,000	10,827,906	755,000	14,271.8	14,479.1	14,235.5	14,235.5
49	5838	RAKUTENB	811,362	107,200	10,856,593	1,435,900	7,612.6	7,630.7	7,504.3	7,553.0
50	8058	MITBISI	779,186	270,300	34,995,444	12,150,100	2,928.5	2,928.5	2,861.2	2,862.2

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS