Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on April 03, 2020

Daytime Market on April 03, 2020

X-market on April 03, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 1,920,717 1,422,040 176,904,717 132,158,610 1,345.1 1,364.2 1,330.0 1,353.1
2 4061 DENKA 718,467 256,800 43,595,136 17,355,300 2,680.0 3,000.0 2,621.0 2,874.0
3 4901 FUJIFILM 675,722 115,200 83,176,442 14,593,900 5,889.0 5,945.0 5,740.0 5,875.0
4 1570 NIKKEILV 569,199 46,396 174,626,580 14,083,389 12,340.0 12,440.0 12,149.0 12,190.0
5 1699 NMR OIL 549,727 3,136,170 7,749,554 49,431,590 170.0 188.0 163.1 175.0
6 1671 WTI ETF 464,785 406,750 8,364,025 7,971,057 1,098.0 1,212.9 1,060.0 1,120.0
7 1360 NKBEAR-2 377,717 115,700 12,034,103 3,710,690 3,277.0 3,298.0 3,215.0 3,270.0
8 1459 RK 225DI 176,405 33,040 5,647,728 1,064,256 5,345.0 5,390.0 5,255.0 5,340.0
9 1552 VIXSHORT 98,951 6,058 3,878,474 235,954 16,450.0 16,649.0 15,950.0 16,230.0
10 4316 BEMAP 69,700 71,100 24,280 28,200 1,044.0 1,070.0 908.0 940.0
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 23,161,823 1,868,415 174,626,580 14,083,389 12,641.0 12,740.0 12,092.0 12,300.0
2 1357 NKDOUBLE 18,871,319 14,069,280 176,904,717 132,158,610 1,304.8 1,370.0 1,300.0 1,350.2
3 7974 NINTEND 2,042,339 48,800 53,866,357 1,285,300 41,980.0 42,270.0 41,595.0 41,855.0
4 4217 HIT-CHM 1,303,424 283,500 2,386,309 518,900 4,595.5 4,600.0 4,595.0 4,599.5
5 1459 RK 225DI 1,133,250 213,540 5,647,728 1,064,256 5,179.0 5,415.0 5,140.0 5,344.0
6 1360 NKBEAR-2 1,123,861 346,150 12,034,103 3,710,690 3,151.0 3,310.0 3,150.0 3,270.0
7 4689 ZHD 832,913 2,657,500 9,544,246 30,353,300 300.0 329.9 300.0 309.5
8 1699 NMR OIL 739,980 4,695,470 7,749,554 49,431,590 164.4 165.8 153.1 162.0
9 7203 TOYOTA 723,766 115,300 53,730,637 8,578,600 6,275.0 6,371.0 6,166.0 6,194.0
10 2413 M3 619,806 191,900 14,231,788 4,403,400 3,165.5 3,270.0 3,165.5 3,250.5
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 3,709,000 89,700 53,206,118 1,285,700 41,450.0 41,870.0 40,970.0 41,510.0
2 4901 FUJIFILM 3,634,512 638,400 83,176,442 14,593,900 5,618.0 5,782.0 5,576.0 5,766.0
3 1570 NIKKEILV 3,088,949 249,163 174,626,580 14,083,389 12,510.0 12,700.0 12,100.0 12,330.0
4 1357 NKDOUBLE 3,011,167 2,247,430 176,904,717 132,158,610 1,320.0 1,370.0 1,306.0 1,345.0
5 9984 SOFTBNKG 2,771,677 733,400 115,328,415 30,587,700 3,812.0 3,871.0 3,703.0 3,727.0
6 7974 NINTEND 2,745,485 65,500 53,866,357 1,285,300 41,940.0 42,280.0 41,570.0 41,860.0
7 4061 DENKA 1,932,818 779,700 43,595,136 17,355,300 2,534.0 2,581.0 2,360.0 2,577.0
8 8035 TKOELCN 1,208,966 61,800 36,639,658 1,868,600 19,940.0 19,950.0 19,245.0 19,625.0
9 6758 SONY 985,108 156,000 56,045,541 8,893,300 6,352.0 6,433.0 6,186.0 6,259.0
10 1360 NKBEAR-2 884,131 272,210 12,034,103 3,710,690 3,190.0 3,310.0 3,155.0 3,250.0
Last updated at 2020-04-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
March / February / January
Search Archive