Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 11, 2025

Daytime Market on April 14, 2025

X-market on April 14, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	2,209,216	117,064	186,724,696	9,847,709	19,210.0	19,615.0	18,504.0	19,351.0
2	1357	NFNKDOUB	1,026,832	68,578	33,935,310	2,279,639	14,601.0	15,259.0	14,435.0	14,700.0
3	1579	225 BULL	601,967	2,963,730	16,727,279	82,301,290	205.1	209.0	199.3	209.0
4	1360	NKBEAR-2	581,779	1,576,180	22,402,522	61,148,490	361.2	375.3	358.7	358.7
5	3350	METAPLNT	422,722	1,193,300	9,383,874	27,656,400	348.0	370.0	340.0	369.9
6	8306	MUFG	391,260	241,600	164,459,874	101,444,100	1,638.0	1,645.0	1,600.0	1,645.0
7	1459	RK 225DI	248,034	411,620	9,682,097	16,107,853	600.0	614.0	593.3	593.3
8	5595	IQPS	244,697	245,300	6,600,839	6,422,400	1,030.0	1,030.0	955.0	1,002.0
9	7011	MHI	229,979	94,300	197,078,106	81,103,000	2,440.0	2,468.0	2,395.0	2,440.0
10	1458	RK 225LV	217,980	9,751	16,326,470	726,538	22,670.0	22,840.0	21,922.0	22,840.0

11	6857	ADVNTST	210,924	38,200	109,804,242	20,042,500	5,434.5	5,645.0	5,405.0	5,515.0
12	5803	FUJIKRA	156,940	34,300	146,307,834	32,225,300	4,620.0	4,630.0	4,498.8	4,620.0
13	8905	AEONMAL	154,998	62,200	3,015,123	1,217,000	2,500.0	2,568.0	2,469.9	2,490.0
14	7012	KHI	147,936	19,800	249,444,740	33,973,200	7,467.2	7,582.0	7,300.0	7,582.0
15	8316	SMFG	145,883	48,100	87,396,357	28,851,100	3,030.1	3,068.0	2,998.0	3,015.0
16	7974	NINTEND	129,092	13,000	87,924,568	8,837,500	9,980.0	10,019.0	9,848.0	9,930.2
17	285A	KIOXIAHD	124,729	64,800	20,120,255	10,480,900	1,940.0	1,988.0	1,880.0	1,988.0
18	6920	LASRTEC	118,471	10,200	76,213,065	6,581,700	11,720.5	11,820.0	11,350.0	11,632.0
19	9984	SOFTBNKG	108,277	16,500	78,470,602	12,078,400	6,650.0	6,685.0	6,500.0	6,531.1
20	7203	TOYOTA	107,669	45,000	119,184,297	49,714,200	2,400.0	2,424.0	2,340.0	2,424.0
21	6758	SONY G	105,600	32,800	124,694,977	38,697,500	3,266.0	3,266.0	3,175.1	3,233.0
22	8035	TKOELCN	90,924	4,700	105,523,514	5,526,800	19,873.0	19,873.0	18,950.0	19,565.0
23	3141	WELCIAHD	87,244	36,200	10,170,596	4,176,700	2,505.1	2,505.1	2,340.0	2,411.6
24	8591	ORIX	78,540	29,600	25,568,559	9,577,400	2,660.0	2,697.5	2,619.0	2,697.5
25	8058	MITBISI	77,352	31,600	45,276,582	18,493,300	2,415.0	2,481.0	2,415.0	2,481.0
26	7013	IHI	72,348	7,300	117,707,122	11,913,500	9,955.0	10,038.0	9,700.0	9,999.0
27	1366	IF 225DI	69,827	185,480	2,332,810	6,218,753	374.5	383.0	371.0	376.0
28	8411	MIZUHO	68,911	21,500	76,355,612	23,799,300	3,250.0	3,250.0	3,150.0	3,239.5
29	6146	DISCO	61,756	2,300	157,780,652	5,958,300	26,650.0	27,200.0	26,460.0	26,900.0
30	318A	VIXSTERM	60,344	37,010	825,473	535,550	1,549.8	1,740.0	1,528.0	1,570.0
31	2432	DENA	55,708	16,500	56,910,156	17,054,100	3,955.0	3,955.0	3,322.0	3,390.0
32	4502	TAKEDAP	50,730	12,900	52,417,490	13,263,000	3,933.0	3,960.0	3,910.0	3,960.0
33	6501	HITACHI	46,811	15,000	68,459,216	21,899,300	3,154.6	3,170.0	3,041.0	3,126.0
34	338A	ZENMU	44,770	7,100	8,921,183	1,466,500	6,350.0	6,380.0	6,200.0	6,340.0
35	5721	S-SCIEN	44,753	466,600	2,169,855	22,703,000	96.0	96.8	95.1	96.2
36	4894	CUORIPS	43,447	4,900	8,069,665	922,500	8,600.0	8,990.0	8,530.0	8,920.0
37	8136	SANRIO	40,330	6,700	44,154,369	7,298,700	6,170.0	6,170.0	5,865.0	6,080.0
38	4063	SINETUC	40,319	10,500	57,626,257	14,975,100	3,835.0	3,915.0	3,740.6	3,835.0
39	7453	RYOHINK	39,873	9,400	25,071,016	5,785,000	4,200.0	4,274.9	4,155.0	4,255.0
40	1605	INPEX	39,806	22,700	19,713,170	11,310,200	1,750.0	1,770.0	1,736.0	1,761.1
41	9104	MTI-OSK	38,167	7,700	33,780,109	6,870,400	4,950.0	5,000.0	4,900.0	4,960.0
42	8766	TOKIOMAR	37,394	7,700	51,552,769	10,509,500	4,900.0	4,900.0	4,800.0	4,858.0
43	5016	JXADVANC	35,460	42,400	12,210,791	14,760,000	840.5	844.5	822.1	843.0
44	3046	JINSHD	34,988	4,500	2,116,408	288,000	7,731.0	7,890.0	7,731.0	7,879.0
45	4452	KAO	34,098	5,900	30,527,921	5,256,500	5,759.0	5,810.0	5,720.0	5,810.0
46	278A	TERRADRO	32,662	3,900	6,220,018	749,000	8,580.0	8,580.0	8,260.0	8,400.0
47	3391	TURUHAHD	32,402	3,000	13,266,506	1,225,800	11,001.0	11,300.0	9,995.0	10,780.0
48	1540	JPP GLD	27,777	1,975	11,524,586	825,145	14,000.0	14,149.0	13,950.0	14,140.0
49	4592	SANBIO	26,804	15,000	7,702,563	4,445,700	1,798.8	1,804.8	1,760.0	1,798.0
50	9704	AGORA HG	26,394	298,600	924,291	10,991,900	88.0	89.4	86.1	89.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	4,388,426	217,537	119,995,107	5,944,747	19,950.0	20,423.0	19,803.0	20,199.0
2	6146	DISCO	4,274,787	149,900	188,539,740	6,612,200	28,799.0	31,078.0	27,745.5	28,439.5
3	1357	NFNKDOUB	4,039,203	288,461	25,438,309	1,818,141	14,250.0	14,250.0	13,829.0	13,986.0
4	5803	FUJIKRA	3,069,182	645,600	127,220,797	26,750,600	4,800.0	4,955.0	4,653.9	4,655.0
5	6857	ADVNTST	2,972,000	502,600	141,740,424	23,984,200	6,050.0	6,050.0	5,733.0	5,950.0
6	8035	TKOELCN	2,586,609	128,200	98,571,178	4,898,600	20,450.0	20,902.0	19,718.0	20,214.5
7	8306	MUFG	2,133,674	1,278,900	112,322,516	67,366,100	1,700.0	1,703.4	1,640.0	1,653.8
8	9983	FASTRET	2,130,846	47,000	68,710,026	1,515,800	46,000.0	46,000.0	44,721.0	45,389.0
9	7013	IHI	2,089,674	207,500	72,750,654	7,220,600	10,250.0	10,430.0	9,911.1	9,980.2
10	6920	LASRTEC	1,919,339	157,500	57,457,142	4,705,500	12,460.5	12,553.0	12,025.5	12,095.0

11	7974	NINTEND	1,837,162	177,000	50,891,526	4,903,600	10,160.0	10,486.5	10,160.0	10,374.5
12	6981	MURATA	1,602,613	784,600	25,784,994	12,606,000	2,080.0	2,140.0	2,015.5	2,022.0
13	6501	HITACHI	1,403,795	428,900	42,431,011	13,001,300	3,200.0	3,324.9	3,200.0	3,226.9
14	8411	MIZUHO	1,375,568	414,600	42,131,425	12,736,800	3,260.0	3,352.9	3,249.1	3,310.0
15	7269	SZUKI M	1,295,544	820,500	51,578,550	32,700,200	1,590.5	1,608.5	1,553.0	1,572.6
16	9843	NITORIHD	1,276,055	75,900	27,617,549	1,647,500	16,235.5	16,950.0	16,179.5	16,909.5
17	8316	SMFG	1,222,826	387,500	52,065,884	16,550,800	3,085.0	3,200.1	3,085.0	3,133.6
18	7012	KHI	1,121,231	146,700	140,967,070	18,437,900	7,900.0	7,902.0	7,504.1	7,508.0
19	9984	SOFTBNKG	1,110,346	161,000	54,089,011	7,850,800	6,880.0	6,961.9	6,775.0	6,876.1
20	1459	RK 225DI	1,073,656	1,903,460	5,828,771	10,340,052	572.1	572.9	557.0	566.0
21	6861	KEYENCE	1,048,728	18,500	36,785,591	649,300	56,690.0	57,110.0	56,400.0	56,419.0
22	7011	MHI	996,302	398,100	123,608,244	49,432,900	2,500.1	2,527.5	2,455.0	2,470.0
23	8267	AEON	955,760	245,100	34,474,744	8,848,400	3,999.9	4,023.0	3,832.1	3,913.0
24	7453	RYOHINK	905,589	211,000	58,582,109	13,642,300	4,399.0	4,450.1	4,000.0	4,324.1
25	2914	JT	903,101	217,100	24,083,890	5,795,900	4,140.9	4,179.9	4,119.7	4,153.9
26	6758	SONY G	848,370	255,800	51,613,606	15,588,800	3,300.0	3,349.9	3,285.0	3,293.1
27	4502	TAKEDAP	773,726	190,200	27,492,951	6,766,300	4,000.0	4,087.0	3,999.0	4,069.6
28	7267	HONDA	701,181	527,500	22,802,032	17,184,300	1,320.0	1,344.0	1,316.9	1,325.0
29	7741	HOYA	556,661	36,600	15,650,398	1,031,600	14,995.0	15,300.0	14,900.5	15,233.5
30	8725	MS&AD	545,583	187,700	15,793,219	5,443,400	2,970.0	2,970.0	2,892.0	2,895.1
31	4452	KAO	541,005	90,700	14,636,864	2,459,100	5,900.0	6,009.9	5,879.0	5,928.1
32	7182	JPPOSTBK	524,592	383,000	13,915,000	10,178,300	1,368.0	1,379.9	1,355.2	1,363.4
33	6532	BAYCURNT	490,804	63,800	20,488,710	2,671,100	7,553.0	7,905.0	7,457.1	7,459.9
34	4063	SINETUC	480,882	121,800	34,844,041	8,826,600	3,930.0	4,000.0	3,907.1	3,960.0
35	285A	KIOXIAHD	480,587	233,800	25,023,653	12,322,700	2,150.0	2,165.0	1,946.0	1,946.0
36	6762	TDK	477,836	342,400	21,522,916	15,474,400	1,400.0	1,419.0	1,354.9	1,392.2
37	6723	RENESAS	434,765	257,800	26,198,675	15,592,500	1,865.0	1,865.0	1,658.1	1,659.9
38	6098	RECRUIT	417,581	56,500	45,287,794	6,160,500	7,469.9	7,469.9	6,371.1	7,260.0
39	6902	DENSO	411,715	245,700	16,024,269	9,572,000	1,662.0	1,692.4	1,660.6	1,667.6
40	7203	TOYOTA	401,592	164,400	68,803,841	28,273,000	2,626.0	2,626.0	2,409.6	2,412.5
41	6503	MELCO	398,410	152,800	13,336,255	5,135,700	2,644.4	2,649.3	2,575.4	2,578.8
42	3350	METAPLNT	397,412	1,071,900	13,484,349	36,394,300	375.0	383.9	353.1	363.0
43	1458	RK 225LV	385,776	16,160	12,205,789	509,835	23,421.0	24,173.0	23,421.0	23,870.0
44	6273	SMC	384,971	8,400	23,570,178	514,100	46,705.0	46,969.0	45,289.0	45,299.0
45	8058	MITBISI	381,711	153,000	25,774,440	10,353,500	2,500.0	2,526.0	2,466.0	2,466.0
46	9104	MTI-OSK	379,796	76,000	22,702,410	4,538,600	5,030.0	5,130.0	4,967.9	5,004.0
47	4661	OLC	378,697	122,100	10,659,583	3,437,300	3,114.9	3,134.8	3,081.0	3,090.1
48	4901	FUJIFILM	368,062	137,300	14,355,200	5,366,900	2,746.5	2,746.5	2,646.5	2,646.5
49	7751	CANON	364,254	85,100	12,498,750	2,923,900	4,262.0	4,330.1	4,244.0	4,249.0
50	1579	225 BULL	360,162	1,666,180	11,300,515	51,948,960	214.0	219.7	213.0	217.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	64,431,878	2,256,900	188,539,740	6,612,200	28,024.7	28,994.9	27,747.4	28,439.9
2	7012	KHI	24,704,650	3,231,300	140,967,070	18,437,900	7,699.4	7,803.5	7,504.4	7,505.0
3	5803	FUJIKRA	20,955,652	4,402,400	127,220,797	26,750,600	4,748.2	4,867.4	4,651.9	4,652.1
4	6857	ADVNTST	19,442,639	3,287,200	141,740,424	23,984,200	5,826.1	5,984.6	5,766.1	5,896.0
5	8035	TKOELCN	18,946,882	940,900	98,571,178	4,898,600	20,184.3	20,659.7	19,715.1	19,984.9
6	1570	NFNKLV	15,395,690	762,056	119,995,107	5,944,747	20,066.0	20,429.0	19,922.0	20,083.0
7	6920	LASRTEC	14,465,605	1,184,000	57,457,142	4,705,500	12,299.6	12,479.9	12,027.1	12,065.1
8	7011	MHI	14,073,267	5,624,600	123,608,244	49,432,900	2,503.4	2,527.9	2,458.1	2,458.6
9	7013	IHI	13,234,609	1,312,200	72,750,654	7,220,600	10,365.5	10,390.5	9,910.0	9,964.9
10	8306	MUFG	11,367,351	6,797,800	112,322,516	67,366,100	1,649.3	1,703.7	1,642.4	1,653.4

11	9984	SOFTBNKG	8,612,381	1,248,800	54,089,011	7,850,800	6,823.2	6,963.0	6,814.6	6,880.6
12	2432	DENA	6,089,791	1,725,200	44,696,788	12,677,400	3,465.8	3,576.8	3,462.2	3,493.6
13	9983	FASTRET	5,916,240	130,600	68,710,026	1,515,800	45,459.2	45,789.4	44,732.3	45,370.1
14	7974	NINTEND	5,310,600	510,800	50,891,526	4,903,600	10,257.1	10,497.6	10,257.1	10,367.9
15	7453	RYOHINK	4,651,844	1,077,900	58,582,109	13,642,300	4,133.2	4,451.1	4,081.5	4,324.1
16	1357	NFNKDOUB	4,597,732	328,541	25,438,309	1,818,141	14,085.0	14,200.0	13,827.0	14,085.0
17	8136	SANRIO	4,496,599	721,300	32,990,792	5,317,100	6,244.1	6,391.3	6,081.9	6,082.1
18	8316	SMFG	3,988,907	1,264,100	52,065,884	16,550,800	3,110.9	3,200.3	3,103.8	3,132.0
19	7203	TOYOTA	3,334,610	1,366,400	68,803,841	28,273,000	2,458.6	2,481.7	2,409.7	2,418.6
20	9843	NITORIHD	3,095,888	184,800	27,617,549	1,647,500	16,259.2	16,954.7	16,166.6	16,904.9
21	285A	KIOXIAHD	2,599,622	1,278,300	25,023,653	12,322,700	2,102.6	2,128.9	1,955.2	1,956.0
22	6758	SONY G	2,358,054	710,600	51,613,606	15,588,800	3,303.0	3,349.9	3,287.5	3,293.4
23	4676	FUJI HD	2,275,242	696,900	25,403,095	7,790,300	3,223.2	3,330.8	3,146.1	3,220.4
24	1360	NKBEAR-2	2,184,225	6,351,880	16,707,832	48,597,830	346.4	349.1	339.5	346.0
25	8411	MIZUHO	2,165,220	652,900	42,131,425	12,736,800	3,254.9	3,354.7	3,251.2	3,308.1
26	6861	KEYENCE	2,075,992	36,600	36,785,591	649,300	56,472.0	57,126.0	56,310.0	56,401.0
27	6501	HITACHI	2,042,960	623,600	42,431,011	13,001,300	3,273.3	3,324.9	3,229.1	3,229.1
28	7735	SCREEN	1,950,667	205,700	16,648,983	1,754,100	9,371.3	9,613.7	9,324.1	9,492.1
29	4592	SANBIO	1,873,305	934,400	17,378,567	8,685,500	1,863.9	2,084.7	1,818.1	1,985.8
30	8267	AEON	1,711,962	440,000	34,474,744	8,848,400	3,891.1	3,931.1	3,832.3	3,907.1
31	6532	BAYCURNT	1,660,125	214,600	20,488,710	2,671,100	7,569.5	7,908.6	7,456.8	7,456.8
32	6323	RORZE	1,556,460	1,089,600	15,680,657	11,029,700	1,337.6	1,484.1	1,337.6	1,464.1
33	6098	RECRUIT	1,516,520	205,200	45,287,794	6,160,500	7,424.0	7,451.2	7,331.7	7,386.1
34	3350	METAPLNT	1,424,339	3,836,200	13,484,349	36,394,300	358.6	383.7	353.1	361.0
35	5595	IQPS	1,375,945	1,159,100	12,978,519	10,994,600	1,128.1	1,235.0	1,112.2	1,173.9
36	338A	ZENMU	1,343,819	201,700	8,623,334	1,297,700	6,481.0	7,000.0	6,286.0	6,730.0
37	1579	225 BULL	1,264,302	5,815,470	11,300,515	51,948,960	215.9	219.8	214.4	216.0
38	3038	KOBE BSN	1,250,823	296,700	12,134,472	2,873,600	4,107.7	4,281.6	4,101.9	4,245.1
39	3498	KASUMIGA	1,223,275	97,600	8,179,741	653,700	12,320.0	12,701.0	12,192.0	12,445.0
40	6315	TOWA	1,108,877	792,000	8,676,536	6,201,300	1,355.9	1,429.9	1,352.1	1,413.9
41	9104	MTI-OSK	1,093,853	218,600	22,702,410	4,538,600	5,043.0	5,056.5	4,967.7	4,980.1
42	8058	MITBISI	1,090,958	437,200	25,774,440	10,353,500	2,513.8	2,517.1	2,468.9	2,468.9
43	7003	MTI E&S	1,049,441	703,900	9,750,291	6,545,100	1,481.3	1,506.9	1,474.6	1,482.1
44	4894	CUORIPS	998,133	112,700	6,985,598	786,700	9,159.0	9,388.0	8,464.0	8,480.0
45	1458	RK 225LV	991,048	41,443	12,205,789	509,835	23,914.0	24,173.0	23,589.0	23,782.0
46	5253	COVER	964,037	405,800	8,259,538	3,479,600	2,366.0	2,403.5	2,344.3	2,345.4
47	2914	JT	919,258	221,100	24,083,890	5,795,900	4,137.7	4,179.6	4,121.7	4,153.1
48	6981	MURATA	878,575	428,400	25,784,994	12,606,000	2,056.1	2,091.5	2,015.6	2,032.6
49	1321	NFNK225	874,418	24,468	14,893,198	416,679	35,620.0	35,945.0	35,500.0	35,635.0
50	5243	NOTE	874,322	497,900	8,460,562	4,824,100	1,660.0	1,829.6	1,651.5	1,725.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS