Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 1,105,421 | 39,800 | 124,824,881 | 4,404,128 | 28,150.0 | 28,238.0 | 27,268.0 | 27,512.0 |
2 | 303A | VISUMO | 526,104 | 232,100 | 4,347,338 | 2,276,900 | 2,200.0 | 2,498.0 | 2,100.0 | 2,100.0 |
3 | 1357 | NFNKDOUB | 423,201 | 36,549 | 15,358,381 | 1,354,435 | 11,361.0 | 11,750.0 | 11,360.0 | 11,669.0 |
4 | 1360 | NKBEAR-2 | 355,286 | 1,250,160 | 14,130,922 | 50,686,750 | 280.5 | 289.5 | 280.1 | 286.7 |
5 | 1579 | 225 BULL | 213,702 | 716,120 | 8,375,612 | 27,485,890 | 303.0 | 303.6 | 293.1 | 296.4 |
6 | 6135 | MAKINO | 174,440 | 15,800 | 2,360,900 | 219,200 | 11,000.0 | 11,085.0 | 10,951.0 | 11,020.0 |
7 | 7267 | HONDA | 172,716 | 113,600 | 47,238,256 | 30,834,000 | 1,535.0 | 1,539.0 | 1,492.0 | 1,498.0 |
8 | 1459 | RK 225DI | 168,336 | 360,410 | 6,371,815 | 13,916,491 | 460.1 | 473.9 | 459.3 | 470.9 |
9 | 7203 | TOYOTA | 153,103 | 49,000 | 85,684,261 | 27,156,500 | 3,144.0 | 3,149.0 | 3,079.0 | 3,080.0 |
10 | 7067 | BRANDING | 126,371 | 101,000 | 135,954 | 83,000 | 1,280.0 | 1,376.0 | 1,238.0 | 1,238.0 |
11 | 8035 | TKOELCN | 103,315 | 4,300 | 65,985,349 | 2,725,400 | 24,200.0 | 24,200.0 | 23,885.0 | 23,975.5 |
12 | 3350 | METAPLNT | 92,929 | 26,800 | 6,696,069 | 1,960,200 | 3,480.0 | 3,495.0 | 3,430.0 | 3,430.0 |
13 | 1458 | RK 225LV | 79,208 | 2,409 | 8,993,631 | 268,089 | 33,360.0 | 33,400.0 | 32,260.0 | 32,575.0 |
14 | 6146 | DISCO | 76,384 | 1,800 | 110,898,205 | 2,585,500 | 42,700.0 | 42,700.0 | 42,300.0 | 42,300.0 |
15 | 7011 | MHI | 67,800 | 30,600 | 90,436,081 | 40,693,800 | 2,224.5 | 2,226.0 | 2,205.0 | 2,205.2 |
16 | 6920 | LASRTEC | 63,496 | 4,200 | 65,102,651 | 4,305,800 | 15,190.0 | 15,190.0 | 15,070.0 | 15,070.0 |
17 | 4304 | ESTORE | 59,347 | 30,600 | 54,264 | 28,500 | 1,936.0 | 1,945.0 | 1,936.0 | 1,939.9 |
18 | 6857 | ADVNTST | 58,387 | 6,400 | 171,373,126 | 18,732,900 | 9,180.0 | 9,192.5 | 9,060.1 | 9,060.1 |
19 | 9984 | SOFTBNKG | 52,460 | 5,700 | 54,967,977 | 5,975,700 | 9,185.0 | 9,245.0 | 9,100.0 | 9,100.0 |
20 | 8316 | SMFG | 49,257 | 13,100 | 49,167,822 | 12,981,100 | 3,770.0 | 3,784.5 | 3,743.0 | 3,784.5 |
21 | 6254 | NOMURAMI | 44,694 | 19,200 | 44,773,604 | 20,102,300 | 2,320.0 | 2,368.9 | 2,281.1 | 2,302.0 |
22 | 8058 | MITBISI | 41,335 | 15,900 | 30,540,753 | 11,704,300 | 2,605.0 | 2,613.0 | 2,593.0 | 2,594.0 |
23 | 8783 | GFA | 38,228 | 85,800 | 1,485,672 | 3,405,800 | 445.0 | 452.2 | 431.0 | 443.4 |
24 | 5803 | FUJIKRA | 36,467 | 5,600 | 129,353,030 | 19,880,700 | 6,550.0 | 6,560.0 | 6,450.0 | 6,470.0 |
25 | 7013 | IHI | 36,296 | 3,900 | 185,131,626 | 20,184,300 | 9,300.0 | 9,345.0 | 9,257.0 | 9,257.0 |
26 | 8306 | MUFG | 36,238 | 19,700 | 91,803,834 | 49,617,700 | 1,846.5 | 1,847.7 | 1,835.0 | 1,838.0 |
27 | 4935 | LIBERTA | 36,192 | 7,500 | 4,308,813 | 917,100 | 4,650.0 | 4,915.0 | 4,650.0 | 4,810.0 |
28 | 7201 | NISSAN | 35,204 | 74,000 | 77,492,986 | 160,387,700 | 477.9 | 477.9 | 473.5 | 473.5 |
29 | 2432 | DENA | 34,162 | 10,900 | 63,216,587 | 19,997,000 | 3,140.0 | 3,147.0 | 3,120.0 | 3,120.2 |
30 | 297A | ALPICOHD | 32,863 | 122,500 | 13,723,583 | 47,338,600 | 260.0 | 274.0 | 260.0 | 266.1 |
31 | 304A | FORCIA | 29,635 | 7,700 | 3,790,619 | 840,100 | 3,784.0 | 3,905.0 | 3,781.5 | 3,833.0 |
32 | 130A | VIS | 29,157 | 32,300 | 506,418 | 596,300 | 900.0 | 920.0 | 890.5 | 894.3 |
33 | 7012 | KHI | 27,502 | 3,800 | 96,603,233 | 13,332,100 | 7,270.0 | 7,285.0 | 7,200.0 | 7,215.0 |
34 | 1366 | IF 225DI | 25,557 | 87,640 | 698,230 | 2,451,355 | 287.5 | 295.9 | 287.4 | 294.1 |
35 | 6758 | SONY G | 25,417 | 7,600 | 35,356,701 | 10,480,200 | 3,372.0 | 3,372.0 | 3,320.0 | 3,326.0 |
36 | 3825 | REMIX | 22,558 | 70,000 | 1,586,242 | 4,897,200 | 323.0 | 325.0 | 320.2 | 321.5 |
37 | 9432 | NTT | 22,338 | 141,500 | 23,432,296 | 148,002,800 | 158.2 | 158.2 | 157.3 | 157.5 |
38 | 2914 | JT | 20,401 | 5,000 | 23,418,152 | 5,727,300 | 4,082.0 | 4,083.0 | 4,076.0 | 4,076.1 |
39 | 9073 | KYOGOKU | 19,743 | 13,000 | 2,824,401 | 1,681,600 | 1,510.0 | 1,620.0 | 1,470.4 | 1,470.4 |
40 | 7342 | WEALTHNV | 18,850 | 9,700 | 1,429,823 | 734,800 | 1,946.0 | 1,946.0 | 1,936.0 | 1,938.0 |
41 | 4502 | TAKEDAP | 17,923 | 4,300 | 15,413,611 | 3,684,500 | 4,180.0 | 4,180.0 | 4,154.0 | 4,155.0 |
42 | 1568 | TPX BULL | 17,899 | 37,540 | 4,001,823 | 8,192,330 | 482.0 | 482.0 | 473.0 | 473.4 |
43 | 8766 | TOKIOMAR | 17,648 | 3,100 | 19,464,627 | 3,388,700 | 5,730.0 | 5,730.0 | 5,665.0 | 5,665.0 |
44 | 6526 | SOCIONXT | 17,448 | 6,900 | 19,765,214 | 7,765,000 | 2,525.0 | 2,536.9 | 2,516.0 | 2,525.0 |
45 | 3687 | FIXSTARS | 16,678 | 7,800 | 4,620,568 | 2,238,600 | 2,139.0 | 2,148.0 | 2,122.0 | 2,122.0 |
46 | 4583 | CHIOME | 16,288 | 60,600 | 2,349,738 | 8,797,700 | 269.0 | 280.0 | 267.1 | 280.0 |
47 | 8411 | MIZUHO | 16,235 | 4,200 | 29,626,551 | 7,617,100 | 3,873.0 | 3,876.0 | 3,833.0 | 3,834.0 |
48 | 285A | KIOXIAHD | 15,844 | 9,700 | 17,479,316 | 10,514,000 | 1,645.0 | 1,649.0 | 1,620.0 | 1,625.1 |
49 | 6981 | MURATA | 15,557 | 6,100 | 12,199,689 | 4,755,100 | 2,559.5 | 2,569.8 | 2,541.1 | 2,541.1 |
50 | 219A | HEARTSEE | 15,398 | 5,300 | 3,892,782 | 1,372,900 | 2,866.0 | 2,940.0 | 2,866.0 | 2,920.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 6,742,836 | 237,849 | 124,824,881 | 4,404,128 | 28,440.0 | 28,779.0 | 28,115.0 | 28,160.0 |
2 | 6857 | ADVNTST | 3,718,312 | 407,300 | 171,373,126 | 18,732,900 | 9,360.0 | 9,410.1 | 8,922.0 | 9,216.1 |
3 | 1357 | NFNKDOUB | 2,342,311 | 206,964 | 15,358,381 | 1,354,435 | 11,325.0 | 11,450.0 | 11,196.0 | 11,450.0 |
4 | 5803 | FUJIKRA | 1,242,353 | 190,800 | 129,353,030 | 19,880,700 | 6,699.9 | 6,999.0 | 6,415.6 | 6,545.4 |
5 | 6098 | RECRUIT | 1,122,700 | 100,300 | 32,772,653 | 2,927,900 | 11,460.0 | 11,460.0 | 11,128.0 | 11,160.5 |
6 | 7013 | IHI | 1,120,150 | 121,600 | 185,131,626 | 20,184,300 | 9,232.3 | 9,327.4 | 8,925.1 | 9,305.1 |
7 | 7203 | TOYOTA | 1,047,832 | 332,500 | 85,684,261 | 27,156,500 | 3,150.0 | 3,187.4 | 3,136.1 | 3,149.0 |
8 | 6146 | DISCO | 990,090 | 23,100 | 110,898,205 | 2,585,500 | 43,351.0 | 43,381.0 | 42,579.0 | 42,749.0 |
9 | 8035 | TKOELCN | 934,572 | 38,600 | 65,985,349 | 2,725,400 | 24,199.5 | 24,320.0 | 24,118.5 | 24,225.5 |
10 | 6501 | HITACHI | 790,905 | 201,100 | 33,459,031 | 8,477,200 | 4,006.9 | 4,008.9 | 3,915.0 | 3,928.4 |
11 | 2432 | DENA | 677,255 | 214,600 | 63,216,587 | 19,997,000 | 3,101.0 | 3,211.2 | 3,081.1 | 3,133.2 |
12 | 8411 | MIZUHO | 655,247 | 168,600 | 29,626,551 | 7,617,100 | 3,887.0 | 3,928.9 | 3,862.0 | 3,876.7 |
13 | 6758 | SONY G | 652,583 | 193,800 | 35,356,701 | 10,480,200 | 3,425.1 | 3,430.1 | 3,348.1 | 3,367.8 |
14 | 6861 | KEYENCE | 619,899 | 9,600 | 28,355,457 | 438,900 | 64,841.0 | 64,841.0 | 64,371.0 | 64,593.0 |
15 | 6920 | LASRTEC | 607,504 | 40,200 | 65,102,651 | 4,305,800 | 15,250.0 | 15,280.0 | 15,000.0 | 15,280.0 |
16 | 8316 | SMFG | 607,370 | 160,900 | 49,167,822 | 12,981,100 | 3,780.0 | 3,846.9 | 3,755.4 | 3,764.0 |
17 | 8306 | MUFG | 581,131 | 314,500 | 91,803,834 | 49,617,700 | 1,850.0 | 1,865.6 | 1,832.1 | 1,847.3 |
18 | 7267 | HONDA | 575,864 | 376,000 | 47,238,256 | 30,834,000 | 1,526.0 | 1,544.8 | 1,520.0 | 1,536.8 |
19 | 9983 | FASTRET | 524,423 | 9,700 | 71,033,768 | 1,316,200 | 54,429.0 | 54,429.0 | 53,660.0 | 53,859.0 |
20 | 1306 | NFTOPIX | 522,587 | 178,470 | 31,023,159 | 10,598,980 | 2,943.1 | 2,950.0 | 2,914.0 | 2,917.1 |
21 | 1459 | RK 225DI | 490,784 | 1,071,110 | 6,371,815 | 13,916,491 | 455.0 | 461.5 | 451.5 | 461.0 |
22 | 9101 | NYKLINE | 473,741 | 89,700 | 25,931,057 | 4,901,300 | 5,328.1 | 5,341.9 | 5,248.0 | 5,261.0 |
23 | 7011 | MHI | 452,627 | 203,700 | 90,436,081 | 40,693,800 | 2,260.5 | 2,260.5 | 2,204.4 | 2,223.6 |
24 | 1458 | RK 225LV | 429,209 | 12,799 | 8,993,631 | 268,089 | 33,700.0 | 34,020.0 | 33,280.0 | 33,395.0 |
25 | 7012 | KHI | 427,360 | 58,900 | 96,603,233 | 13,332,100 | 7,400.0 | 7,400.0 | 7,118.0 | 7,283.9 |
26 | 2914 | JT | 425,763 | 104,200 | 23,418,152 | 5,727,300 | 4,089.0 | 4,115.7 | 4,076.0 | 4,082.0 |
27 | 7974 | NINTEND | 402,302 | 43,200 | 25,115,483 | 2,697,600 | 9,380.1 | 9,381.0 | 9,258.3 | 9,330.0 |
28 | 9104 | MTI-OSK | 373,574 | 67,900 | 25,757,698 | 4,681,100 | 5,482.9 | 5,531.0 | 5,471.0 | 5,497.9 |
29 | 4503 | ASTELLAS | 349,350 | 227,000 | 8,854,941 | 5,756,900 | 1,544.0 | 1,551.0 | 1,533.1 | 1,534.9 |
30 | 4661 | OLC | 347,732 | 101,500 | 12,913,600 | 3,758,000 | 3,455.0 | 3,486.6 | 3,404.1 | 3,413.9 |
31 | 8058 | MITBISI | 336,923 | 129,100 | 30,540,753 | 11,704,300 | 2,615.0 | 2,634.9 | 2,595.0 | 2,602.0 |
32 | 6273 | SMC | 335,511 | 5,400 | 12,176,357 | 195,800 | 61,751.0 | 62,631.0 | 61,751.0 | 62,119.0 |
33 | 6324 | HARMONC | 307,466 | 92,000 | 4,341,600 | 1,299,200 | 3,399.5 | 3,399.5 | 3,294.5 | 3,330.5 |
34 | 7741 | HOYA | 295,701 | 14,900 | 11,972,851 | 602,800 | 20,089.0 | 20,102.0 | 19,745.0 | 19,770.5 |
35 | 4568 | 1-SANKYO | 291,800 | 67,100 | 15,370,046 | 3,526,600 | 4,374.9 | 4,388.9 | 4,331.5 | 4,338.4 |
36 | 8001 | ITOCHU | 274,099 | 34,900 | 17,465,254 | 2,222,100 | 7,953.1 | 7,972.9 | 7,815.1 | 7,823.5 |
37 | 7003 | MTI E&S | 272,523 | 148,400 | 21,899,653 | 11,956,900 | 1,825.0 | 1,857.9 | 1,812.9 | 1,841.5 |
38 | 6701 | NEC | 271,947 | 19,700 | 10,330,297 | 749,200 | 13,885.0 | 13,925.0 | 13,716.0 | 13,725.0 |
39 | 8031 | MITSUI | 271,473 | 81,800 | 12,555,238 | 3,783,500 | 3,322.0 | 3,349.1 | 3,302.8 | 3,304.8 |
40 | 6723 | RENESAS | 270,798 | 132,600 | 11,367,269 | 5,561,100 | 2,052.4 | 2,057.6 | 2,031.5 | 2,043.1 |
41 | 9984 | SOFTBNKG | 267,706 | 29,100 | 54,967,977 | 5,975,700 | 9,209.0 | 9,245.0 | 9,173.9 | 9,195.9 |
42 | 5401 | NSTEEL | 263,898 | 83,100 | 14,828,506 | 4,670,500 | 3,145.0 | 3,197.0 | 3,145.0 | 3,182.0 |
43 | 3328 | BEENOS | 258,952 | 65,200 | 673,218 | 169,500 | 3,971.5 | 3,974.5 | 3,965.5 | 3,974.0 |
44 | 8750 | 1-LIFEHD | 254,289 | 60,000 | 9,093,731 | 2,140,000 | 4,306.1 | 4,306.1 | 4,221.5 | 4,233.1 |
45 | 1360 | NKBEAR-2 | 247,233 | 888,100 | 14,130,922 | 50,686,750 | 279.5 | 281.1 | 274.9 | 280.3 |
46 | 8725 | MS&AD | 246,201 | 71,400 | 14,201,405 | 4,107,400 | 3,474.5 | 3,487.7 | 3,431.1 | 3,448.9 |
47 | 4519 | CHUGAIP | 245,387 | 35,000 | 12,481,833 | 1,779,900 | 7,049.0 | 7,075.2 | 6,977.0 | 6,983.7 |
48 | 5108 | BRIDSTN | 245,008 | 45,900 | 13,555,750 | 2,538,600 | 5,352.1 | 5,352.1 | 5,325.1 | 5,335.1 |
49 | 3382 | 7&I-HD | 237,308 | 95,700 | 14,392,702 | 5,806,600 | 2,474.5 | 2,497.0 | 2,462.0 | 2,489.9 |
50 | 4502 | TAKEDAP | 232,503 | 55,600 | 15,413,611 | 3,684,500 | 4,200.1 | 4,200.1 | 4,171.8 | 4,172.4 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 2432 | DENA | 14,248,613 | 4,505,000 | 63,216,587 | 19,997,000 | 3,138.4 | 3,213.8 | 3,079.9 | 3,135.9 |
2 | 1570 | NFNKLV | 10,912,669 | 384,919 | 124,824,881 | 4,404,128 | 28,753.0 | 28,780.0 | 28,115.0 | 28,170.0 |
3 | 6920 | LASRTEC | 9,456,244 | 625,700 | 65,102,651 | 4,305,800 | 15,225.0 | 15,289.6 | 15,000.1 | 15,180.0 |
4 | 6857 | ADVNTST | 8,897,363 | 972,500 | 171,373,126 | 18,732,900 | 9,410.0 | 9,410.0 | 8,923.5 | 9,215.0 |
5 | 5803 | FUJIKRA | 8,240,214 | 1,266,800 | 129,353,030 | 19,880,700 | 6,663.3 | 6,663.3 | 6,414.8 | 6,546.0 |
6 | 6146 | DISCO | 7,761,453 | 180,900 | 110,898,205 | 2,585,500 | 43,479.8 | 43,489.8 | 42,570.1 | 42,730.0 |
7 | 7013 | IHI | 6,661,389 | 727,200 | 185,131,626 | 20,184,300 | 9,170.9 | 9,327.0 | 8,923.1 | 9,301.0 |
8 | 7012 | KHI | 5,656,186 | 780,700 | 96,603,233 | 13,332,100 | 7,376.6 | 7,381.5 | 7,109.1 | 7,281.2 |
9 | 7011 | MHI | 5,310,882 | 2,390,000 | 90,436,081 | 40,693,800 | 2,235.1 | 2,240.0 | 2,203.7 | 2,222.9 |
10 | 6254 | NOMURAMI | 4,424,678 | 1,985,100 | 44,773,604 | 20,102,300 | 2,125.2 | 2,306.0 | 2,112.1 | 2,302.1 |
11 | 3697 | SHIFT | 3,899,089 | 210,100 | 22,917,308 | 1,234,800 | 18,407.0 | 18,928.5 | 18,151.0 | 18,171.0 |
12 | 8136 | SANRIO | 3,563,848 | 652,400 | 32,097,521 | 5,862,400 | 5,625.5 | 5,626.0 | 5,378.5 | 5,532.4 |
13 | 9983 | FASTRET | 3,409,334 | 63,100 | 71,033,768 | 1,316,200 | 54,554.0 | 54,554.0 | 53,664.0 | 53,889.0 |
14 | 7003 | MTI E&S | 2,672,160 | 1,459,200 | 21,899,653 | 11,956,900 | 1,853.9 | 1,857.6 | 1,812.1 | 1,841.9 |
15 | 7201 | NISSAN | 2,203,394 | 4,549,900 | 77,492,986 | 160,387,700 | 508.3 | 508.3 | 475.0 | 476.8 |
16 | 8306 | MUFG | 2,129,794 | 1,150,900 | 91,803,834 | 49,617,700 | 1,845.5 | 1,865.7 | 1,839.1 | 1,843.6 |
17 | 6526 | SOCIONXT | 2,064,004 | 811,600 | 19,765,214 | 7,765,000 | 2,619.9 | 2,619.9 | 2,513.6 | 2,536.9 |
18 | 7203 | TOYOTA | 2,059,353 | 651,600 | 85,684,261 | 27,156,500 | 3,178.5 | 3,188.8 | 3,136.1 | 3,142.5 |
19 | 8035 | TKOELCN | 2,045,813 | 84,500 | 65,985,349 | 2,725,400 | 24,459.4 | 24,459.9 | 24,120.4 | 24,230.0 |
20 | 9107 | K-LINE | 1,905,858 | 841,800 | 19,385,080 | 8,578,500 | 2,227.9 | 2,284.5 | 2,227.9 | 2,251.4 |
21 | 9984 | SOFTBNKG | 1,826,529 | 198,500 | 54,967,977 | 5,975,700 | 9,257.2 | 9,261.8 | 9,167.0 | 9,195.0 |
22 | 9104 | MTI-OSK | 1,704,512 | 309,600 | 25,757,698 | 4,681,100 | 5,430.2 | 5,531.6 | 5,430.2 | 5,497.1 |
23 | 7267 | HONDA | 1,664,127 | 1,085,700 | 47,238,256 | 30,834,000 | 1,527.4 | 1,545.1 | 1,523.0 | 1,532.9 |
24 | 9101 | NYKLINE | 1,506,998 | 284,300 | 25,931,057 | 4,901,300 | 5,247.3 | 5,341.9 | 5,247.3 | 5,259.6 |
25 | 8058 | MITBISI | 1,208,913 | 462,700 | 30,540,753 | 11,704,300 | 2,626.0 | 2,634.9 | 2,594.3 | 2,599.1 |
26 | 4204 | SEKSUIC | 1,072,653 | 392,200 | 14,664,765 | 5,364,700 | 2,767.4 | 2,773.1 | 2,708.1 | 2,720.9 |
27 | 1360 | NKBEAR-2 | 1,020,908 | 3,660,820 | 14,130,922 | 50,686,750 | 274.9 | 281.1 | 274.9 | 280.6 |
28 | 6098 | RECRUIT | 983,435 | 87,600 | 32,772,653 | 2,927,900 | 11,472.5 | 11,472.5 | 11,130.0 | 11,167.7 |
29 | 1357 | NFNKDOUB | 966,550 | 85,198 | 15,358,381 | 1,354,435 | 11,199.0 | 11,444.0 | 11,197.0 | 11,422.0 |
30 | 8411 | MIZUHO | 943,087 | 242,400 | 29,626,551 | 7,617,100 | 3,902.9 | 3,928.6 | 3,861.6 | 3,876.6 |
31 | 3778 | SAKURA | 923,675 | 209,800 | 9,814,798 | 2,227,500 | 4,433.5 | 4,473.5 | 4,330.5 | 4,449.5 |
32 | 6315 | TOWA | 858,748 | 553,300 | 7,668,604 | 4,946,600 | 1,530.2 | 1,584.9 | 1,512.1 | 1,541.9 |
33 | 6758 | SONY G | 847,367 | 250,900 | 35,356,701 | 10,480,200 | 3,417.3 | 3,431.0 | 3,349.2 | 3,369.0 |
34 | 9501 | TEPCOHD | 830,277 | 1,741,300 | 14,688,613 | 30,792,300 | 484.5 | 490.3 | 469.2 | 474.0 |
35 | 8316 | SMFG | 817,674 | 215,100 | 49,167,822 | 12,981,100 | 3,829.8 | 3,846.0 | 3,756.3 | 3,761.2 |
36 | 2914 | JT | 816,901 | 199,600 | 23,418,152 | 5,727,300 | 4,096.7 | 4,117.6 | 4,076.1 | 4,076.9 |
37 | 6501 | HITACHI | 806,398 | 204,400 | 33,459,031 | 8,477,200 | 4,053.1 | 4,053.1 | 3,914.6 | 3,927.6 |
38 | 285A | KIOXIAHD | 786,186 | 473,400 | 17,479,316 | 10,514,000 | 1,646.0 | 1,715.9 | 1,620.4 | 1,640.0 |
39 | 7974 | NINTEND | 780,618 | 83,700 | 25,115,483 | 2,697,600 | 9,432.0 | 9,432.0 | 9,258.5 | 9,264.0 |
40 | 4062 | IBIDEN | 758,820 | 158,900 | 16,752,111 | 3,512,500 | 4,672.3 | 4,853.9 | 4,644.1 | 4,764.6 |
41 | 5801 | FURKWAE | 758,072 | 113,800 | 11,553,464 | 1,735,800 | 6,679.4 | 6,747.4 | 6,556.7 | 6,692.2 |
42 | 5253 | COVER | 742,947 | 278,600 | 17,003,904 | 6,379,900 | 2,690.0 | 2,747.1 | 2,625.0 | 2,636.0 |
43 | 7735 | SCREEN | 607,380 | 63,800 | 9,246,232 | 971,500 | 9,609.1 | 9,609.2 | 9,479.9 | 9,501.6 |
44 | 6594 | NIDEC | 602,083 | 209,800 | 14,340,976 | 5,008,400 | 2,861.6 | 2,898.9 | 2,839.0 | 2,855.4 |
45 | 1579 | 225 BULL | 593,991 | 1,949,700 | 8,375,612 | 27,485,890 | 309.3 | 309.3 | 302.1 | 302.7 |
46 | 3498 | KASUMIGA | 590,697 | 43,800 | 7,862,799 | 583,500 | 13,472.0 | 13,636.0 | 13,311.0 | 13,422.0 |
47 | 6861 | KEYENCE | 588,121 | 9,100 | 28,355,457 | 438,900 | 64,672.0 | 64,850.0 | 64,375.0 | 64,576.0 |
48 | 4661 | OLC | 573,916 | 166,700 | 12,913,600 | 3,758,000 | 3,463.6 | 3,486.1 | 3,404.1 | 3,414.9 |
49 | 3099 | ISEMITSU | 571,109 | 207,600 | 8,711,467 | 3,166,700 | 2,745.2 | 2,763.5 | 2,726.6 | 2,754.3 |
50 | 8766 | TOKIOMAR | 568,471 | 98,800 | 19,464,627 | 3,388,700 | 5,791.2 | 5,822.9 | 5,709.2 | 5,717.4 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
December 16 / December 9 / December 2 / November 25 / November 18 / November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
November / October / September / August / July / June / May / April / March / February / January |