Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 28, 2020

Daytime Market on February 28, 2020

X-market on February 28, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,577,832 91,382 333,088,201 18,744,825 17,630.0 17,795.0 16,910.0 16,950.0
2 1357 NKDOUBLE 1,416,540 1,280,950 132,014,844 122,939,032 1,085.6 1,129.3 1,074.0 1,128.0
3 2345 ISTUDY 308,153 183,100 68,491 42,700 1,949.9 2,004.0 1,380.0 1,475.0
4 1552 VIXSHORT 263,730 31,919 8,885,422 1,137,968 8,015.0 8,620.0 8,010.0 8,410.0
5 1360 NKBEAR-2 263,361 99,060 24,789,675 9,592,980 2,628.0 2,717.9 2,571.0 2,717.9
6 1459 RK 225DI 175,860 40,620 10,838,552 2,570,183 4,245.0 4,423.0 4,205.0 4,423.0
7 1458 RK 225LV 98,081 9,822 4,545,563 444,298 10,140.0 10,252.0 9,740.0 9,740.0
8 6753 SHARP 89,172 64,800 5,387,158 4,269,500 1,350.0 1,519.9 1,324.0 1,350.0
9 4582 SYMBIO 79,177 202,400 54,701 122,100 408.0 420.0 371.0 373.1
10 1356 TPXBEAR2 64,898 25,000 2,824,435 1,121,760 2,525.0 2,650.0 2,525.0 2,650.0
Last updated at 2020-02-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 18,459,260 1,040,456 333,088,201 18,744,825 18,500.0 18,500.0 17,361.0 17,605.0
2 1357 NKDOUBLE 13,991,535 13,031,330 132,014,844 122,939,032 1,061.0 1,097.0 1,050.0 1,083.0
3 8036 HIT-HT 2,061,153 258,300 15,798,570 1,980,300 7,987.0 7,989.0 7,971.0 7,978.0
4 1360 NKBEAR-2 1,937,467 747,690 24,789,675 9,592,980 2,559.9 2,639.9 2,525.0 2,620.0
5 4689 ZHD 1,592,082 3,990,300 20,407,751 51,123,600 400.5 410.5 389.0 391.4
6 1459 RK 225DI 1,530,535 362,480 10,838,552 2,570,183 4,170.0 4,301.5 4,118.0 4,250.0
7 4661 OLC 1,345,362 110,400 61,882,480 5,112,400 11,786.0 12,446.0 11,716.0 12,274.0
8 4217 HIT-CHM 1,183,977 259,400 20,908,429 4,584,100 4,609.0 4,609.5 4,485.0 4,555.5
9 4005 SMICHEM 1,003,085 2,536,600 9,927,350 25,112,700 402.2 402.2 389.2 390.0
10 9434 SOFTBANK 988,714 700,700 36,111,628 25,567,100 1,400.0 1,431.0 1,400.0 1,410.4
Last updated at 2020-02-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4661 OLC 3,982,029 328,400 61,882,480 5,112,400 11,635.0 12,430.0 11,635.0 12,270.0
2 7974 NINTEND 3,020,459 82,200 94,679,356 2,584,600 36,970.0 37,240.0 36,080.0 36,180.0
3 9984 SOFTBNKG 2,964,010 588,500 136,339,734 27,114,000 5,026.0 5,097.0 4,971.0 5,001.0
4 9983 FASTRET 2,611,616 49,200 84,551,465 1,591,600 53,160.0 53,770.0 52,200.0 52,470.0
5 1570 NIKKEILV 2,203,382 123,722 333,088,201 18,744,825 18,170.0 18,200.0 17,400.0 17,400.0
6 6758 SONY 1,649,427 247,800 90,388,015 13,606,900 6,685.0 6,768.0 6,573.0 6,594.0
7 8035 TKOELCN 1,352,969 60,000 59,838,638 2,665,400 22,950.0 23,015.0 22,045.0 22,125.0
8 1360 NKBEAR-2 1,231,305 476,370 24,789,675 9,592,980 2,538.0 2,640.0 2,534.0 2,616.0
9 1357 NKDOUBLE 1,118,253 1,043,210 132,014,844 122,939,032 1,054.0 1,093.0 1,053.0 1,093.0
10 6981 MURATA 1,050,255 182,200 37,211,780 6,477,100 5,829.0 5,863.0 5,670.0 5,712.0
Last updated at 2020-02-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
January
Search Archive