Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on December 04, 2019

Daytime Market on December 05, 2019

X-market on December 05, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 8918 LAND 1,136,995 93,939,600 344,792 28,724,400 12.1 12.2 12.1 12.1
2 1570 NIKKEILV 627,446 29,093 150,022,973 7,022,689 21,160.0 21,750.0 21,110.0 21,737.0
3 1357 NKDOUBLE 608,090 658,720 25,750,622 27,658,019 941.5 942.3 914.2 914.6
4 3672 ALTPLUS 140,180 148,600 3,402,233 3,923,700 875.0 978.9 875.0 963.3
5 3996 SIGNPOST 70,600 29,500 1,730,122 772,700 2,370.0 2,478.0 2,339.0 2,465.0
6 7974 NINTEND 53,255 1,200 114,566,342 2,595,300 44,005.0 44,500.0 44,005.0 44,380.0
7 1579 225 BULL 47,598 2,090 6,473,619 286,730 22,390.0 22,950.0 22,320.0 22,950.0
8 4446 LINK-U 39,600 8,400 314,223 61,500 5,230.0 5,230.0 4,500.5 4,760.0
9 1360 NKBEAR-2 38,224 17,300 4,979,884 2,224,860 2,251.9 2,260.0 2,197.0 2,198.0
10 6166 NAKMRCHO 35,568 35,200 3,548,669 3,582,200 1,005.0 1,027.0 995.1 1,027.0
Last updated at 2019-12-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 5,296,887 243,844 101,533,297 4,673,310 21,800.0 21,826.0 21,642.0 21,750.0
2 1357 NKDOUBLE 2,229,284 2,435,790 15,809,035 17,280,832 917.5 919.0 910.5 916.0
3 6857 ADVNTST 947,076 182,100 10,958,014 2,103,700 5,240.0 5,259.0 5,161.0 5,223.0
4 3938 LINE 936,178 183,000 4,419,342 863,400 5,122.0 5,128.0 5,110.0 5,115.0
5 4755 RAKUTEN 795,192 865,600 13,028,413 14,173,300 934.0 934.0 912.9 913.0
6 6502 TOSHIBA 714,383 189,600 7,656,969 2,030,800 3,800.0 3,820.5 3,740.5 3,764.5
7 7974 NINTEND 706,011 16,100 70,561,255 1,604,600 44,485.0 44,500.0 43,475.0 43,615.0
8 6762 TDK 683,578 57,500 12,325,018 1,037,000 11,850.0 11,950.0 11,762.0 11,919.0
9 4508 MTBTANAB 664,968 332,000 8,319,323 4,153,500 2,003.1 2,003.9 2,002.4 2,002.4
10 3436 SUMCO 630,855 368,100 18,949,535 11,096,500 1,700.0 1,730.0 1,677.1 1,722.2
Last updated at 2019-12-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 3,376,890 76,800 70,561,255 1,604,600 44,370.0 44,510.0 43,470.0 43,660.0
2 9983 FASTRET 2,283,299 35,600 46,734,818 729,400 63,910.0 64,650.0 63,620.0 63,740.0
3 9984 SOFTBNKG 955,524 224,600 52,538,554 12,353,500 4,223.0 4,279.0 4,212.0 4,254.0
4 6758 SONY 919,610 129,200 54,122,033 7,602,000 7,170.0 7,175.0 7,070.0 7,088.0
5 6976 TAIYOYU 793,270 272,100 19,173,668 6,555,500 2,913.0 2,955.0 2,880.0 2,955.0
6 4911 SHISEIDO 672,459 89,300 33,943,785 4,496,100 7,621.0 7,678.0 7,437.0 7,575.0
7 3672 ALTPLUS 640,442 660,600 10,232,003 10,542,600 1,004.0 1,010.0 919.0 963.0
8 6861 KEYENCE 627,576 16,300 26,141,330 678,300 38,280.0 38,670.0 38,240.0 38,640.0
9 7564 WORKMAN 621,665 65,700 11,279,198 1,191,100 9,610.0 9,620.0 9,360.0 9,430.0
10 3436 SUMCO 593,750 348,800 18,949,535 11,096,500 1,696.0 1,730.0 1,677.0 1,726.0
Last updated at 2019-12-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ November 25 / November 18 / November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ November / October / September / August / July / June / May / April / March / February / January
Search Archive