Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 26, 2019

Daytime Market on June 27, 2019

X-market on June 27, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 269,388 231,240 17,473,906 14,830,263 1,177.4 1,178.5 1,159.0 1,169.9
2 1570 NIKKEILV 220,004 12,289 57,565,335 3,253,748 17,681.0 17,985.0 17,680.0 17,844.0
3 9984 SOFTBNKG 71,654 14,000 35,865,329 7,126,000 5,030.0 5,160.0 5,030.0 5,061.0
4 3825 REMIX 65,121 134,700 5,229,579 11,524,500 494.0 494.0 478.6 488.4
5 6628 ONKYO 36,575 462,700 8,375,783 102,097,600 79.9 80.1 78.5 80.1
6 1579 225 BULL 21,991 1,170 2,942,797 157,700 18,675.0 18,965.0 18,675.0 18,820.0
7 2586 FRUTA 19,397 38,500 40,177 66,400 497.5 540.0 497.0 497.0
8 4444 INFONET 15,722 5,000 6,541,452 1,930,900 3,070.0 3,172.0 3,070.0 3,140.0
9 6067 IMPACT 15,493 3,700 5,684,502 1,266,900 4,135.0 4,260.0 4,135.0 4,155.0
10 9263 VISIONAR 15,277 370,400 215,245 5,435,700 39.6 43.0 39.1 42.2
Last updated at 2019-06-26 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,577,420 87,770 78,853,186 4,399,256 17,745.0 18,090.0 17,719.0 18,090.0
2 6762 TDK 892,618 107,500 14,174,165 1,709,600 8,190.0 8,380.0 8,180.0 8,315.0
3 1357 NKDOUBLE 812,046 699,120 24,289,562 20,905,711 1,175.0 1,175.0 1,151.0 1,152.0
4 4689 YAHOO J 751,772 2,361,400 5,458,205 17,158,400 313.1 320.5 312.3 320.0
5 3436 SUMCO 726,080 569,300 19,936,292 15,708,100 1,244.0 1,286.0 1,244.0 1,282.9
6 6506 YASKAWA 720,218 199,600 15,358,613 4,270,000 3,530.0 3,649.5 3,530.0 3,619.5
7 6740 JDI 697,762 9,617,800 10,660,688 146,886,700 68.3 78.9 66.0 75.0
8 6178 JPPOSTHD 572,700 467,000 6,888,058 5,611,500 1,221.0 1,230.2 1,218.0 1,228.8
9 6502 TOSHIBA 563,203 169,600 6,371,373 1,918,800 3,297.5 3,335.0 3,288.0 3,329.5
10 7974 NINTEND 545,379 13,900 85,207,230 2,179,000 38,425.0 39,400.0 38,425.0 39,375.0
Last updated at 2019-06-27 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 394,931 10,100 85,207,230 2,179,000 38,420.0 39,410.0 38,420.0 39,320.0
2 6740 JDI 308,280 4,235,300 10,660,688 146,886,700 68.0 78.0 68.0 71.0
3 3825 REMIX 220,131 461,600 4,848,992 10,168,300 503.0 504.0 445.0 479.0
4 9983 FASTRET 207,854 3,200 36,572,856 562,100 65,320.0 65,400.0 64,650.0 65,400.0
5 9984 SOFTBNKG 202,631 39,200 56,296,892 10,893,800 5,090.0 5,214.0 5,086.0 5,194.0
6 2914 JT 188,606 78,500 19,939,332 8,288,200 2,419.5 2,420.0 2,390.0 2,412.5
7 3436 SUMCO 169,773 133,700 19,936,292 15,708,100 1,246.0 1,285.0 1,246.0 1,281.0
8 3092 ZOZO 154,724 76,200 33,410,130 16,476,700 1,969.0 2,076.0 1,963.0 2,065.0
9 4565 SOSEI 151,562 66,400 8,741,091 3,837,500 2,333.0 2,360.0 2,220.0 2,284.0
10 8035 TKOELCN 146,535 9,700 28,842,344 1,907,700 15,005.0 15,270.0 14,985.0 15,075.0
Last updated at 2019-06-27 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
May / April / March / February / January
Search Archive