Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 580,907 | 21,641 | 131,146,125 | 4,921,344 | 26,635.0 | 27,111.0 | 26,551.0 | 27,111.0 |
2 | 6594 | NIDEC | 283,689 | 43,200 | 25,389,808 | 3,767,000 | 6,425.0 | 6,715.0 | 6,425.0 | 6,650.0 |
3 | 1357 | NFNKDOUB | 259,940 | 1,663,970 | 3,378,105 | 21,559,899 | 157.1 | 157.6 | 154.5 | 154.9 |
4 | 6254 | NOMURAMI | 250,963 | 49,900 | 11,900,565 | 2,520,700 | 5,030.0 | 5,199.0 | 4,955.0 | 5,069.0 |
5 | 6526 | SOCIONXT | 169,278 | 42,500 | 180,686,171 | 45,163,300 | 3,961.0 | 4,045.0 | 3,948.0 | 4,041.0 |
6 | 7203 | TOYOTA | 158,331 | 44,800 | 86,747,967 | 24,578,500 | 3,513.0 | 3,557.5 | 3,513.0 | 3,556.0 |
7 | 4004 | RESONAC | 151,476 | 44,800 | 5,943,672 | 1,592,200 | 3,510.0 | 3,510.0 | 3,340.0 | 3,415.0 |
8 | 2743 | PIXEL | 131,447 | 551,100 | 2,826,952 | 13,818,500 | 225.8 | 248.9 | 225.0 | 240.0 |
9 | 8035 | TKOELCN | 114,697 | 3,500 | 127,108,083 | 3,899,300 | 32,500.0 | 33,050.0 | 32,500.0 | 33,050.0 |
10 | 6920 | LASRTEC | 95,491 | 2,800 | 292,542,353 | 8,654,900 | 33,860.0 | 34,320.0 | 33,860.0 | 34,310.0 |
11 | 3625 | TECHFIRM | 91,633 | 123,700 | 724,750 | 1,067,500 | 748.0 | 791.0 | 725.0 | 730.0 |
12 | 6146 | DISCO | 79,599 | 1,700 | 131,644,557 | 2,787,200 | 46,700.0 | 47,170.0 | 46,460.0 | 47,170.0 |
13 | 1360 | NKBEAR-2 | 76,326 | 200,240 | 8,507,463 | 22,179,180 | 383.2 | 385.3 | 377.9 | 377.9 |
14 | 7011 | MHI | 73,318 | 54,100 | 46,418,062 | 34,048,600 | 1,360.0 | 1,365.0 | 1,350.0 | 1,363.0 |
15 | 1579 | 225 BULL | 70,662 | 2,460 | 8,329,994 | 292,230 | 28,519.0 | 28,910.0 | 28,463.0 | 28,862.0 |
16 | 8306 | MUFG | 60,760 | 39,000 | 84,922,755 | 54,468,200 | 1,555.5 | 1,561.7 | 1,555.0 | 1,561.1 |
17 | 1458 | RK 225LV | 52,654 | 1,665 | 6,533,577 | 207,916 | 31,435.0 | 31,900.0 | 31,300.0 | 31,900.0 |
18 | 5595 | IQPS | 52,306 | 15,600 | 9,304,791 | 2,726,600 | 3,365.0 | 3,365.0 | 3,345.0 | 3,355.5 |
19 | 3778 | SAKURA | 50,763 | 9,400 | 19,018,900 | 3,439,100 | 5,380.0 | 5,446.0 | 5,322.0 | 5,440.0 |
20 | 6315 | TOWA | 49,903 | 5,500 | 31,212,942 | 3,433,900 | 8,970.0 | 9,170.0 | 8,900.0 | 9,170.0 |
21 | 6659 | MEDIALNK | 48,340 | 420,300 | 1,047,166 | 9,852,200 | 113.0 | 118.0 | 111.6 | 115.1 |
22 | 9166 | GENDA | 47,181 | 14,700 | 1,136,260 | 374,000 | 3,260.0 | 3,260.0 | 3,140.0 | 3,201.0 |
23 | 6723 | RENESAS | 41,763 | 18,200 | 42,816,183 | 18,647,900 | 2,200.0 | 2,319.0 | 2,200.0 | 2,319.0 |
24 | 3498 | KASUMIGA | 41,210 | 2,700 | 12,766,336 | 815,700 | 15,145.0 | 15,350.0 | 15,145.0 | 15,350.0 |
25 | 9432 | NTT | 40,600 | 236,800 | 25,477,425 | 148,326,500 | 171.4 | 172.0 | 171.2 | 172.0 |
26 | 8031 | MITSUI | 38,022 | 5,200 | 22,056,589 | 3,013,400 | 7,320.0 | 7,338.0 | 7,296.0 | 7,333.0 |
27 | 6758 | SONY G | 37,794 | 3,000 | 41,548,400 | 3,325,600 | 12,495.0 | 12,650.0 | 12,490.0 | 12,639.0 |
28 | 6769 | THINE | 36,617 | 34,300 | 2,215,756 | 2,071,100 | 1,030.0 | 1,109.0 | 1,030.0 | 1,109.0 |
29 | 4316 | BEMAP | 35,867 | 73,200 | 701 | 1,700 | 494.0 | 494.0 | 461.2 | 490.0 |
30 | 1459 | RK 225DI | 35,866 | 57,080 | 6,355,609 | 10,055,049 | 632.9 | 635.0 | 623.2 | 624.1 |
31 | 9983 | FASTRET | 33,884 | 800 | 80,269,214 | 1,909,400 | 42,320.0 | 42,400.0 | 42,320.0 | 42,400.0 |
32 | 7003 | MTI E&S | 32,560 | 20,000 | 43,026,033 | 26,818,900 | 1,620.0 | 1,640.0 | 1,620.0 | 1,636.0 |
33 | 6857 | ADVNTST | 31,272 | 5,900 | 48,920,866 | 9,265,700 | 5,249.0 | 5,329.0 | 5,245.0 | 5,320.0 |
34 | 9984 | SOFTBNKG | 30,450 | 4,000 | 47,656,777 | 6,319,600 | 7,544.0 | 7,650.0 | 7,540.0 | 7,645.0 |
35 | 3350 | METAPLNT | 29,489 | 858,300 | 174,650 | 5,229,500 | 36.0 | 36.0 | 33.2 | 34.0 |
36 | 7735 | SCREEN | 29,322 | 1,800 | 43,117,648 | 2,662,000 | 16,120.0 | 16,445.0 | 16,120.0 | 16,445.0 |
37 | 9416 | VISION | 23,437 | 19,700 | 753,534 | 700,000 | 1,212.0 | 1,228.0 | 1,170.0 | 1,170.0 |
38 | 5852 | AHRESTY | 22,930 | 32,800 | 135,401 | 174,000 | 709.0 | 709.0 | 691.0 | 692.0 |
39 | 4063 | SINETUC | 19,312 | 3,100 | 32,874,750 | 5,304,500 | 6,200.0 | 6,281.0 | 6,195.0 | 6,280.0 |
40 | 3133 | KAIHAN | 18,940 | 20,700 | 959,213 | 1,027,500 | 916.1 | 923.5 | 908.0 | 923.0 |
41 | 9501 | TEPCOHD | 18,791 | 18,400 | 60,751,170 | 58,666,000 | 1,015.3 | 1,025.5 | 1,015.3 | 1,025.1 |
42 | 7689 | COPA | 18,239 | 25,000 | 114,292 | 172,400 | 754.5 | 777.0 | 707.0 | 716.0 |
43 | 2315 | CAICA D | 18,184 | 293,600 | 2,048,733 | 33,445,400 | 61.6 | 65.0 | 60.5 | 61.2 |
44 | 6467 | NICHIDI | 17,997 | 41,100 | 4,107 | 11,400 | 440.0 | 440.0 | 430.0 | 430.0 |
45 | 6228 | J.E.T. | 17,986 | 5,500 | 2,040,159 | 608,600 | 3,210.0 | 3,349.0 | 3,210.0 | 3,330.0 |
46 | 8058 | MITBISI | 17,888 | 5,100 | 40,138,165 | 11,456,500 | 3,499.0 | 3,523.0 | 3,498.5 | 3,523.0 |
47 | 7309 | SHIMANO | 17,300 | 700 | 8,763,469 | 365,200 | 24,303.5 | 25,099.0 | 24,303.0 | 25,099.0 |
48 | 1605 | INPEX | 17,285 | 7,200 | 14,752,462 | 6,128,900 | 2,400.0 | 2,415.0 | 2,394.0 | 2,415.0 |
49 | 4503 | ASTELLAS | 16,334 | 11,000 | 11,435,423 | 7,652,600 | 1,492.5 | 1,494.5 | 1,480.0 | 1,484.9 |
50 | 8316 | SMFG | 15,841 | 1,800 | 54,813,121 | 6,238,800 | 8,787.0 | 8,828.0 | 8,787.0 | 8,828.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 11,134,741 | 329,800 | 292,542,353 | 8,654,900 | 35,450.0 | 35,450.0 | 32,931.0 | 33,839.0 |
2 | 6146 | DISCO | 7,726,430 | 164,200 | 131,644,557 | 2,787,200 | 48,400.0 | 48,939.0 | 46,271.0 | 46,271.0 |
3 | 7203 | TOYOTA | 6,114,696 | 1,736,100 | 86,747,967 | 24,578,500 | 3,573.0 | 3,600.0 | 3,492.4 | 3,514.0 |
4 | 1570 | NFNKLV | 6,041,187 | 226,727 | 131,146,125 | 4,921,344 | 26,777.0 | 26,980.0 | 26,386.0 | 26,600.0 |
5 | 8035 | TKOELCN | 5,723,822 | 175,900 | 127,108,083 | 3,899,300 | 33,670.0 | 33,670.0 | 32,131.0 | 32,450.0 |
6 | 1357 | NFNKDOUB | 2,397,937 | 15,295,250 | 3,378,105 | 21,559,899 | 156.6 | 158.6 | 155.0 | 157.3 |
7 | 6758 | SONY G | 1,436,827 | 115,100 | 41,548,400 | 3,325,600 | 12,569.5 | 12,609.5 | 12,415.0 | 12,460.5 |
8 | 9433 | KDDI | 1,366,094 | 310,600 | 22,430,584 | 5,108,600 | 4,365.0 | 4,411.4 | 4,320.0 | 4,391.9 |
9 | 8306 | MUFG | 1,293,137 | 829,700 | 84,922,755 | 54,468,200 | 1,553.0 | 1,571.0 | 1,548.0 | 1,552.5 |
10 | 6501 | HITACHI | 1,274,064 | 96,200 | 33,792,332 | 2,547,500 | 13,414.5 | 13,499.5 | 13,146.5 | 13,210.5 |
11 | 6857 | ADVNTST | 1,240,289 | 235,500 | 48,920,866 | 9,265,700 | 5,280.0 | 5,409.1 | 5,221.9 | 5,247.9 |
12 | 9983 | FASTRET | 1,101,414 | 26,200 | 80,269,214 | 1,909,400 | 41,941.0 | 42,230.0 | 41,665.0 | 42,157.0 |
13 | 6367 | DAIKINI | 1,025,008 | 51,500 | 23,766,435 | 1,194,200 | 19,879.5 | 20,059.5 | 19,739.5 | 19,940.0 |
14 | 6861 | KEYENCE | 959,851 | 14,900 | 31,770,527 | 492,000 | 65,421.0 | 65,421.0 | 63,968.0 | 64,329.0 |
15 | 6594 | NIDEC | 926,309 | 138,000 | 25,389,808 | 3,767,000 | 6,785.0 | 6,805.1 | 6,460.0 | 6,489.0 |
16 | 8058 | MITBISI | 845,024 | 241,500 | 40,138,165 | 11,456,500 | 3,508.1 | 3,550.2 | 3,470.3 | 3,506.6 |
17 | 9101 | NYKLINE | 806,038 | 192,900 | 19,093,109 | 4,556,000 | 4,223.0 | 4,270.1 | 4,137.1 | 4,244.0 |
18 | 1579 | 225 BULL | 772,317 | 27,120 | 8,329,994 | 292,230 | 28,670.0 | 28,847.0 | 28,202.0 | 28,410.0 |
19 | 6526 | SOCIONXT | 769,537 | 192,200 | 180,686,171 | 45,163,300 | 4,170.0 | 4,315.0 | 3,864.3 | 3,965.0 |
20 | 6723 | RENESAS | 750,657 | 327,800 | 42,816,183 | 18,647,900 | 2,381.0 | 2,383.0 | 2,262.6 | 2,290.0 |
21 | 6315 | TOWA | 727,064 | 80,400 | 31,212,942 | 3,433,900 | 9,600.0 | 9,650.0 | 8,841.0 | 8,941.0 |
22 | 9501 | TEPCOHD | 719,235 | 696,600 | 60,751,170 | 58,666,000 | 1,036.0 | 1,064.5 | 1,014.9 | 1,015.0 |
23 | 6273 | SMC | 697,707 | 9,000 | 11,279,488 | 145,100 | 78,158.0 | 78,158.0 | 77,002.0 | 77,652.0 |
24 | 7011 | MHI | 643,196 | 473,200 | 46,418,062 | 34,048,600 | 1,370.0 | 1,396.1 | 1,334.6 | 1,353.0 |
25 | 7735 | SCREEN | 609,455 | 37,700 | 43,117,648 | 2,662,000 | 16,535.0 | 16,535.0 | 15,980.0 | 16,150.5 |
26 | 8031 | MITSUI | 604,924 | 82,800 | 22,056,589 | 3,013,400 | 7,355.0 | 7,409.9 | 7,266.8 | 7,325.0 |
27 | 8316 | SMFG | 592,296 | 67,400 | 54,813,121 | 6,238,800 | 8,750.1 | 8,835.0 | 8,745.3 | 8,774.3 |
28 | 6098 | RECRUIT | 558,253 | 88,900 | 28,432,727 | 4,515,600 | 6,359.9 | 6,381.9 | 6,216.0 | 6,313.2 |
29 | 6323 | RORZE | 550,695 | 21,900 | 20,984,730 | 829,700 | 26,000.0 | 26,000.0 | 24,719.0 | 24,969.0 |
30 | 8411 | MIZUHO | 535,896 | 176,700 | 23,795,274 | 7,838,800 | 3,040.9 | 3,052.7 | 3,017.3 | 3,028.9 |
31 | 3778 | SAKURA | 527,099 | 96,500 | 19,018,900 | 3,439,100 | 5,860.0 | 6,000.0 | 5,361.0 | 5,370.0 |
32 | 9843 | NITORIHD | 518,303 | 24,100 | 12,609,656 | 588,500 | 21,525.0 | 21,785.5 | 21,291.0 | 21,345.5 |
33 | 9984 | SOFTBNKG | 501,431 | 66,600 | 47,656,777 | 6,319,600 | 7,655.1 | 7,671.9 | 7,486.2 | 7,518.1 |
34 | 6871 | MICRONI | 495,752 | 77,100 | 11,181,577 | 1,735,700 | 6,640.0 | 6,640.0 | 6,299.0 | 6,449.0 |
35 | 1458 | RK 225LV | 475,439 | 15,126 | 6,533,577 | 207,916 | 31,560.0 | 31,800.0 | 31,095.0 | 31,360.0 |
36 | 4661 | OLC | 461,709 | 98,500 | 15,104,451 | 3,221,800 | 4,686.4 | 4,711.1 | 4,651.1 | 4,700.1 |
37 | 6954 | FANUC | 449,357 | 101,700 | 12,726,789 | 2,881,500 | 4,448.0 | 4,468.8 | 4,388.9 | 4,392.0 |
38 | 4063 | SINETUC | 441,653 | 71,300 | 32,874,750 | 5,304,500 | 6,140.0 | 6,242.0 | 6,140.0 | 6,208.4 |
39 | 1321 | NFNK225 | 441,127 | 11,233 | 17,204,965 | 437,888 | 39,405.0 | 39,505.0 | 39,075.0 | 39,195.0 |
40 | 6701 | NEC | 431,685 | 40,000 | 10,872,102 | 1,005,600 | 11,040.5 | 11,045.5 | 10,665.0 | 10,788.5 |
41 | 6201 | TOY-IND | 431,350 | 30,000 | 17,670,669 | 1,225,800 | 14,611.5 | 14,645.5 | 14,165.0 | 14,408.5 |
42 | 8801 | MTI-FU | 429,564 | 270,900 | 18,705,303 | 11,790,500 | 1,605.6 | 1,623.1 | 1,569.1 | 1,579.0 |
43 | 6503 | MELCO | 387,811 | 159,700 | 13,505,659 | 5,559,500 | 2,456.6 | 2,465.1 | 2,408.0 | 2,416.9 |
44 | 4568 | 1-SANKYO | 366,745 | 78,900 | 18,930,545 | 4,071,100 | 4,625.9 | 4,685.9 | 4,592.1 | 4,650.0 |
45 | 8951 | NBF | 366,630 | 602 | 3,651,964 | 6,009 | 604,900.0 | 613,000.0 | 601,100.0 | 606,000.0 |
46 | 8952 | JRE | 349,894 | 641 | 4,427,305 | 8,125 | 539,900.0 | 549,900.0 | 539,900.0 | 543,100.0 |
47 | 1459 | RK 225DI | 335,947 | 531,360 | 6,355,609 | 10,055,049 | 630.0 | 639.2 | 625.0 | 634.0 |
48 | 7003 | MTI E&S | 335,541 | 207,800 | 43,026,033 | 26,818,900 | 1,583.0 | 1,675.0 | 1,567.1 | 1,630.0 |
49 | 8697 | JPX | 311,580 | 80,700 | 6,939,504 | 1,796,100 | 3,833.1 | 3,881.1 | 3,815.0 | 3,869.4 |
50 | 8766 | TOKIOMAR | 306,646 | 63,700 | 25,285,243 | 5,253,900 | 4,785.1 | 4,838.8 | 4,782.1 | 4,806.4 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 39,784,967 | 1,178,600 | 292,542,353 | 8,654,900 | 35,010.2 | 35,239.7 | 32,930.0 | 33,839.5 |
2 | 6526 | SOCIONXT | 25,455,125 | 6,368,900 | 180,686,171 | 45,163,300 | 4,222.1 | 4,248.8 | 3,864.0 | 3,953.9 |
3 | 6146 | DISCO | 15,144,017 | 321,200 | 131,644,557 | 2,787,200 | 48,849.2 | 48,959.8 | 46,278.9 | 46,278.9 |
4 | 8035 | TKOELCN | 9,506,859 | 292,200 | 127,108,083 | 3,899,300 | 33,459.8 | 33,459.8 | 32,130.3 | 32,501.1 |
5 | 1570 | NFNKLV | 7,856,450 | 295,001 | 131,146,125 | 4,921,344 | 26,948.0 | 26,978.0 | 26,385.0 | 26,585.0 |
6 | 7735 | SCREEN | 5,632,011 | 348,500 | 43,117,648 | 2,662,000 | 16,571.5 | 16,571.5 | 15,961.0 | 16,160.5 |
7 | 7203 | TOYOTA | 5,109,737 | 1,447,500 | 86,747,967 | 24,578,500 | 3,577.5 | 3,583.8 | 3,492.2 | 3,509.1 |
8 | 9501 | TEPCOHD | 4,945,391 | 4,763,200 | 60,751,170 | 58,666,000 | 1,035.4 | 1,064.0 | 1,014.6 | 1,016.9 |
9 | 7011 | MHI | 4,696,500 | 3,445,300 | 46,418,062 | 34,048,600 | 1,375.4 | 1,396.9 | 1,334.6 | 1,351.4 |
10 | 6857 | ADVNTST | 4,153,279 | 786,900 | 48,920,866 | 9,265,700 | 5,377.6 | 5,403.9 | 5,218.3 | 5,247.6 |
11 | 8306 | MUFG | 3,880,749 | 2,485,700 | 84,922,755 | 54,468,200 | 1,562.9 | 1,571.4 | 1,547.6 | 1,553.6 |
12 | 6315 | TOWA | 3,582,162 | 394,200 | 31,212,942 | 3,433,900 | 9,433.0 | 9,460.0 | 8,841.0 | 8,957.0 |
13 | 9509 | HKD-PWR | 3,187,023 | 2,538,300 | 32,666,752 | 26,029,600 | 1,278.9 | 1,302.9 | 1,209.1 | 1,236.9 |
14 | 7003 | MTI E&S | 2,841,384 | 1,768,900 | 43,026,033 | 26,818,900 | 1,607.1 | 1,643.2 | 1,565.5 | 1,630.0 |
15 | 9984 | SOFTBNKG | 2,625,023 | 347,800 | 47,656,777 | 6,319,600 | 7,651.2 | 7,675.6 | 7,486.2 | 7,511.9 |
16 | 9983 | FASTRET | 2,478,243 | 59,000 | 80,269,214 | 1,909,400 | 41,940.2 | 42,229.6 | 41,660.2 | 42,180.0 |
17 | 8058 | MITBISI | 2,279,882 | 650,600 | 40,138,165 | 11,456,500 | 3,529.9 | 3,552.2 | 3,470.5 | 3,496.5 |
18 | 6723 | RENESAS | 2,073,676 | 902,000 | 42,816,183 | 18,647,900 | 2,367.0 | 2,367.0 | 2,262.4 | 2,283.1 |
19 | 9107 | K-LINE | 1,920,305 | 917,000 | 27,103,572 | 12,973,400 | 2,092.0 | 2,120.8 | 2,056.1 | 2,058.1 |
20 | 8316 | SMFG | 1,908,295 | 217,100 | 54,813,121 | 6,238,800 | 8,768.9 | 8,835.0 | 8,739.5 | 8,778.1 |
21 | 9101 | NYKLINE | 1,854,436 | 441,600 | 19,093,109 | 4,556,000 | 4,266.9 | 4,266.9 | 4,137.1 | 4,145.1 |
22 | 1579 | 225 BULL | 1,655,775 | 58,100 | 8,329,994 | 292,230 | 28,810.0 | 28,842.0 | 28,208.0 | 28,396.0 |
23 | 6323 | RORZE | 1,434,116 | 56,900 | 20,984,730 | 829,700 | 25,811.0 | 25,878.0 | 24,697.0 | 24,960.0 |
24 | 4063 | SINETUC | 1,234,315 | 199,200 | 32,874,750 | 5,304,500 | 6,198.4 | 6,242.3 | 6,153.2 | 6,207.1 |
25 | 1360 | NKBEAR-2 | 1,216,191 | 3,171,380 | 8,507,463 | 22,179,180 | 379.9 | 387.6 | 378.9 | 384.6 |
26 | 6594 | NIDEC | 1,211,779 | 179,800 | 25,389,808 | 3,767,000 | 6,792.8 | 6,795.5 | 6,699.1 | 6,733.9 |
27 | 2914 | JT | 1,159,674 | 276,800 | 22,263,608 | 5,318,000 | 4,167.2 | 4,207.9 | 4,167.1 | 4,171.9 |
28 | 3498 | KASUMIGA | 1,047,013 | 67,200 | 12,766,336 | 815,700 | 16,339.0 | 16,419.0 | 15,220.0 | 15,270.0 |
29 | 8411 | MIZUHO | 964,543 | 317,600 | 23,795,274 | 7,838,800 | 3,041.6 | 3,052.3 | 3,017.2 | 3,023.5 |
30 | 3697 | SHIFT | 954,634 | 60,000 | 13,330,756 | 833,600 | 16,648.0 | 16,648.0 | 15,566.0 | 16,029.0 |
31 | 3436 | SUMCO | 912,320 | 400,100 | 14,553,652 | 6,365,800 | 2,339.1 | 2,342.1 | 2,250.4 | 2,282.9 |
32 | 9104 | MTI-OSK | 887,208 | 188,500 | 21,664,203 | 4,607,200 | 4,704.4 | 4,751.9 | 4,671.1 | 4,684.7 |
33 | 6273 | SMC | 861,338 | 11,100 | 11,279,488 | 145,100 | 78,158.0 | 78,311.0 | 77,024.0 | 77,612.0 |
34 | 6861 | KEYENCE | 858,400 | 13,300 | 31,770,527 | 492,000 | 65,295.0 | 65,295.0 | 63,954.0 | 64,350.0 |
35 | 8031 | MITSUI | 851,315 | 116,300 | 22,056,589 | 3,013,400 | 7,390.8 | 7,407.1 | 7,265.4 | 7,311.9 |
36 | 5595 | IQPS | 844,044 | 248,400 | 9,304,791 | 2,726,600 | 3,555.0 | 3,599.5 | 3,283.0 | 3,365.0 |
37 | 6758 | SONY G | 835,367 | 66,900 | 41,548,400 | 3,325,600 | 12,585.1 | 12,601.8 | 12,415.4 | 12,460.2 |
38 | 6367 | DAIKINI | 787,495 | 39,600 | 23,766,435 | 1,194,200 | 19,834.8 | 20,043.6 | 19,724.8 | 19,939.8 |
39 | 3778 | SAKURA | 786,770 | 141,700 | 19,018,900 | 3,439,100 | 5,856.0 | 5,910.0 | 5,360.0 | 5,390.0 |
40 | 8766 | TOKIOMAR | 786,129 | 163,200 | 25,285,243 | 5,253,900 | 4,801.1 | 4,838.6 | 4,786.3 | 4,804.4 |
41 | 5938 | LIXIL | 664,592 | 389,700 | 15,979,584 | 9,367,400 | 1,700.4 | 1,726.2 | 1,679.6 | 1,713.9 |
42 | 1458 | RK 225LV | 642,264 | 20,438 | 6,533,577 | 207,916 | 31,760.0 | 31,790.0 | 31,100.0 | 31,330.0 |
43 | 8801 | MTI-FU | 638,413 | 401,500 | 18,705,303 | 11,790,500 | 1,611.6 | 1,623.6 | 1,569.1 | 1,573.6 |
44 | 9432 | NTT | 637,722 | 3,710,700 | 25,477,425 | 148,326,500 | 172.1 | 173.4 | 171.0 | 171.3 |
45 | 1605 | INPEX | 619,722 | 257,100 | 14,752,462 | 6,128,900 | 2,418.4 | 2,427.6 | 2,393.1 | 2,396.7 |
46 | 9433 | KDDI | 606,005 | 137,800 | 22,430,584 | 5,108,600 | 4,360.6 | 4,410.9 | 4,359.3 | 4,388.1 |
47 | 7974 | NINTEND | 600,624 | 79,900 | 17,311,391 | 2,304,200 | 7,561.9 | 7,594.6 | 7,469.6 | 7,482.8 |
48 | 4661 | OLC | 599,347 | 128,000 | 15,104,451 | 3,221,800 | 4,679.7 | 4,708.9 | 4,651.6 | 4,698.5 |
49 | 4385 | MERCARI | 589,376 | 335,100 | 7,179,583 | 4,085,100 | 1,779.9 | 1,789.5 | 1,742.0 | 1,748.6 |
50 | 6254 | NOMURAMI | 559,710 | 118,700 | 11,900,565 | 2,520,700 | 4,815.5 | 4,824.0 | 4,600.0 | 4,744.0 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
March / February / January |