Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 13, 2019

Daytime Market on September 13, 2019

X-market on September 13, 2019

Symbol Security Name Price Change % Change Volume
6721 WINTEST 208.0 50.0 31.64 ▲ 246,100
5446 HKET-MT 1,345.0 300.0 28.70 ▲ 700
4918 IVYCOSM 1,320.0 263.0 24.88 ▲ 3,500
8938 LCHD 932.0 150.0 19.18 ▲ 500
2804 BULLDOG 1,319.0 204.0 18.29 ▲ 100
3333 ASAHI 1,405.0 153.0 12.22 ▲ 100
1380 AKIKAWA 890.0 86.0 10.69 ▲ 1,900
2735 WATTS 683.0 52.0 8.24 ▲ 100
4240 CLUSTER 432.0 31.0 7.73 ▲ 24,700
7671 AMIDAHD 1,218.1 83.1 7.32 ▲ 4,900
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4240 CLUSTER 401.0 80.0 24.92 ▲ 7,700
5817 JMACS 481.0 80.0 19.95 ▲ 9,400
4764 SAMURAI 155.0 24.0 18.32 ▲ 210,100
3169 MISAWA 520.0 80.0 18.18 ▲ 6,300
3970 INNOVATI 2,400.0 351.0 17.13 ▲ 13,200
6966 MTI-HTC 1,622.0 228.0 16.35 ▲ 13,200
4664 RSC 845.0 115.0 15.75 ▲ 9,800
3995 SKIYAKI 750.0 100.0 15.38 ▲ 24,700
7671 AMIDAHD 1,135.0 150.0 15.22 ▲ 100
9425 NPN-TEL 571.0 72.0 14.42 ▲ 10,900
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4240 CLUSTER 398.0 77.0 23.98 ▲ 1,200
4764 SAMURAI 160.0 29.0 22.13 ▲ 932,400
5817 JMACS 479.0 78.0 19.45 ▲ 19,800
6966 MTI-HTC 1,623.0 229.0 16.42 ▲ 68,500
3970 INNOVATI 2,384.0 335.0 16.34 ▲ 24,100
3169 MISAWA 511.0 71.0 16.13 ▲ 6,300
9425 NPN-TEL 579.0 80.0 16.03 ▲ 71,400
3995 SKIYAKI 750.0 100.0 15.38 ▲ 25,300
1724 SYNCLYR 1,143.0 137.0 13.61 ▲ 114,600
3934 BENEFITJ 1,690.0 202.0 13.57 ▲ 8,900
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive