Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on July 22, 2019

Daytime Market on July 22, 2019

X-market on July 22, 2019

Symbol Security Name Price Change % Change Volume
6046 LINKBAL 948.0 150.0 18.79 ▲ 100
3815 MEDIKOBO 519.0 80.0 18.22 ▲ 75,400
7238 AKEBONO 183.8 21.8 13.45 ▲ 313,400
4575 CANBAS 824.0 92.0 12.56 ▲ 200
7777 3DMATRIX 569.0 62.0 12.22 ▲ 24,200
3674 AUCFAN 1,000.0 100.0 11.11 ▲ 200
8918 LAND 7.3 0.3 4.28 ▲ 510,500
6494 NFK-HD 133.0 5.0 3.90 ▲ 700
1491 CHUGAIM 20.6 0.6 3.00 ▲ 100
6193 VIRTUALX 1,123.0 31.0 2.83 ▲ 1,400
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
3815 MEDIKOBO 439.0 80.0 22.28 ▲ 100
7502 PLAZACRE 409.1 73.1 21.75 ▲ 300
6961 ENPLAS 3,499.5 364.5 11.62 ▲ 3,600
6264 MARUMAE 882.9 87.9 11.05 ▲ 3,700
4396 SYSTEMSU 1,880.1 183.1 10.78 ▲ 100
6554 SUS 813.5 76.5 10.37 ▲ 1,200
2311 EPCO 1,335.0 125.0 10.33 ▲ 100
4733 OBC 5,280.0 490.0 10.22 ▲ 5,100
6560 LTS 2,131.1 196.1 10.13 ▲ 100
6552 GAMEWITH 634.0 58.0 10.06 ▲ 3,400
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
7502 PLAZACRE 414.0 78.0 23.21 ▲ 1,800
3815 MEDIKOBO 424.0 65.0 18.10 ▲ 4,000
4396 SYSTEMSU 1,895.0 198.0 11.66 ▲ 1,800
6961 ENPLAS 3,495.0 360.0 11.48 ▲ 2,800
6264 MARUMAE 881.0 86.0 10.81 ▲ 9,300
4761 SAKRAKC 970.0 91.0 10.35 ▲ 100
6554 SUS 812.0 75.0 10.17 ▲ 10,800
2186 SOBAL 1,393.0 125.0 9.85 ▲ 9,600
4394 EXMOTION 2,824.0 250.0 9.71 ▲ 2,100
6552 GAMEWITH 630.0 54.0 9.37 ▲ 37,700
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
June / May / April / March / February / January
Search Archive