Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 23, 2024

Daytime Market on April 24, 2024

X-market on April 24, 2024

Symbol Security Name Price Change % Change Volume
2175 SMS 2,774.0 500.0 21.99 ▲ 100
6467 NICHIDI 430.0 70.0 19.44 ▲ 41,100
4316 BEMAP 490.0 76.0 18.36 ▲ 73,200
3904 KAYAC 795.0 94.0 13.41 ▲ 100
1815 TEKKEN 2,963.0 245.0 9.01 ▲ 2,400
9416 VISION 1,170.0 95.0 8.84 ▲ 19,700
7646 PLANT 1,970.0 142.0 7.77 ▲ 3,400
6254 NOMURAMI 5,069.0 314.0 6.60 ▲ 49,900
8700 MARHCHIS 1,737.0 99.0 6.04 ▲ 2,200
3969 ATLED 1,454.0 81.0 5.90 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
5131 LINKERS 220.0 50.0 29.41 ▲ 175,500
2776 SHINTOHD 132.8 29.8 28.93 ▲ 777,300
4316 BEMAP 494.0 80.0 19.32 ▲ 47,700
4264 SECURE 2,000.0 317.0 18.84 ▲ 9,200
7646 PLANT 2,148.1 320.1 17.51 ▲ 3,100
2342 TRANS G 264.0 39.0 17.33 ▲ 3,900
7360 ONDECK 1,133.0 150.0 15.26 ▲ 1,000
6254 NOMURAMI 5,455.0 700.0 14.72 ▲ 84,500
6573 AGILE 152.0 17.0 12.59 ▲ 45,800
6999 KOA 1,602.2 177.2 12.44 ▲ 81,600
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
5131 LINKERS 218.0 48.0 28.24 ▲ 137,300
2776 SHINTOHD 131.0 28.0 27.18 ▲ 265,400
7646 PLANT 2,144.0 316.0 17.29 ▲ 8,200
6254 NOMURAMI 5,440.0 685.0 14.41 ▲ 370,300
6573 AGILE 154.0 19.0 14.07 ▲ 559,000
6999 KOA 1,602.6 177.6 12.46 ▲ 75,200
1514 SUMISEKI 1,470.0 160.0 12.21 ▲ 302,400
4264 SECURE 1,886.0 203.0 12.06 ▲ 21,900
8218 KOMERI 3,799.0 389.0 11.41 ▲ 19,900
6723 RENESAS 2,520.5 239.5 10.50 ▲ 1,226,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
March / February / January
Search Archive