Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on January 28, 2020

Daytime Market on January 28, 2020

X-market on January 28, 2020

Symbol Security Name Price Change % Change Volume
3125 S.NAIGA 1,255.0 246.0 24.38 ▲ 59,800
4978 REPROCEL 407.8 79.8 24.32 ▲ 1,085,300
4558 CHUKYOI 892.0 150.0 20.21 ▲ 297,800
3401 TEIJIN 2,348.0 393.0 20.10 ▲ 100
3647 GTHREEHD 255.0 31.0 13.83 ▲ 9,900
4990 SW.CHEM 1,010.0 117.0 13.10 ▲ 41,100
4829 NH-ENT 272.1 30.1 12.43 ▲ 85,500
3417 OHKIHEAL 1,811.0 171.0 10.42 ▲ 5,000
3604 KAWAMOT 2,273.0 182.0 8.70 ▲ 112,100
7602 CARCHSHD 390.0 30.0 8.33 ▲ 600
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4558 CHUKYOI 742.0 200.0 36.90 ▲ 47,400
4978 REPROCEL 328.0 80.0 32.25 ▲ 98,000
3138 FUJISANM 1,317.0 300.0 29.49 ▲ 1,300
3604 KAWAMOT 2,091.0 400.0 23.65 ▲ 50,200
4990 SW.CHEM 893.0 150.0 20.18 ▲ 4,700
7578 NITIRYK 1,260.0 190.0 17.75 ▲ 600
3125 S.NAIGA 1,009.0 150.0 17.46 ▲ 900
6858 ONOSOKK 644.0 87.0 15.61 ▲ 4,100
4430 TOKAISOF 1,850.0 236.0 14.62 ▲ 900
8894 REVOLUTI 44.6 5.6 14.35 ▲ 1,310,500
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4978 REPROCEL 327.0 79.0 31.85 ▲ 830,200
3138 FUJISANM 1,270.0 253.0 24.87 ▲ 4,500
3604 KAWAMOT 2,042.0 351.0 20.75 ▲ 300
7578 NITIRYK 1,284.0 214.0 20.00 ▲ 4,500
4990 SW.CHEM 865.0 122.0 16.41 ▲ 6,000
6858 ONOSOKK 643.0 86.0 15.43 ▲ 8,700
8894 REVOLUTI 45.0 6.0 15.38 ▲ 499,100
4837 SHIDAX 344.0 37.0 12.05 ▲ 56,900
3929 SCIALWIR 1,157.0 115.0 11.03 ▲ 2,000
3796 E-SEIKAT 516.0 51.0 10.96 ▲ 32,100
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
January 20 / January 13 / January 6
Monthly
Search Archive