Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 25, 2025

Daytime Market on April 25, 2025

X-market on April 25, 2025

Symbol Security Name Price Change % Change Volume
4288 ASGENT 1,336.0 600.0 81.52 ▲ 247,300
6201 TOY-IND 16,000.0 2,775.0 20.98 ▲ 500
8905 AEONMAL 3,159.5 500.0 18.80 ▲ 600
9348 ISPACE 1,063.0 150.0 16.43 ▲ 30,400
5026 TRIPLEIZ 1,160.0 159.0 15.88 ▲ 900
4240 CLUSTER 260.0 33.0 14.54 ▲ 29,300
6626 SEMITEC 1,810.0 217.0 13.62 ▲ 2,600
9930 KITAZWA 398.0 37.0 10.25 ▲ 800
4882 PERSEUS 427.0 39.0 10.05 ▲ 78,700
5609 NCHUZO 860.0 67.0 8.45 ▲ 400
LOAD MORE
Symbol Security Name Price Change % Change Volume
5240 MONOAI 337.0 80.0 31.13 ▲ 51,500
7822 EIDAI 246.8 41.8 20.39 ▲ 6,600
9235 URERUNEG 886.0 150.0 20.38 ▲ 35,700
4167 KOKOPELI 497.0 80.0 19.18 ▲ 47,900
9932 SUGIMOT 1,418.1 199.1 16.33 ▲ 1,800
3686 DLE 125.0 17.0 15.74 ▲ 21,300
7038 FRONTIRM 790.1 97.1 14.01 ▲ 100
4176 COCONALA 380.9 45.9 13.70 ▲ 239,200
4393 BOI 10,089.0 1,179.0 13.23 ▲ 3,100
6594 NIDEC 2,520.4 288.4 12.92 ▲ 354,600
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
5240 MONOAI 336.1 79.1 30.78 ▲ 189,500
7822 EIDAI 253.0 48.0 23.41 ▲ 69,600
9235 URERUNEG 883.0 147.0 19.97 ▲ 123,000
4167 KOKOPELI 494.0 77.0 18.47 ▲ 133,100
9932 SUGIMOT 1,418.9 199.9 16.40 ▲ 23,100
5870 NALNET 627.0 86.0 15.90 ▲ 14,300
4393 BOI 10,222.0 1,312.0 14.73 ▲ 61,900
3041 B-KADANH 503.0 60.0 13.54 ▲ 138,700
4176 COCONALA 378.9 43.9 13.10 ▲ 4,764,000
6594 NIDEC 2,519.6 287.6 12.89 ▲ 1,732,100
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
March / February / January
Search Archive