Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on June 04, 2020

Daytime Market on June 04, 2020

X-market on June 04, 2020

Symbol Security Name Price Change % Change Volume
8848 LEOPC21 315.0 79.0 33.47 ▲ 62,200
6778 ARTIZA 1,605.0 300.0 22.99 ▲ 62,800
3686 DLE 475.0 80.0 20.25 ▲ 22,700
9405 ASAHIBCG 866.0 117.0 15.62 ▲ 1,000
2929 PHARMA F 1,196.0 158.0 15.22 ▲ 119,200
9966 FUJIKYU 1,199.7 126.7 11.81 ▲ 8,200
6654 FUJI 1,425.0 122.0 9.36 ▲ 3,300
6026 GMO TECH 3,050.0 257.0 9.20 ▲ 2,000
7268 TATSUMI 428.9 31.9 8.04 ▲ 6,500
6734 NEWTECH 2,599.0 193.0 8.02 ▲ 1,500
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
1757 CREA HD 34.1 9.1 36.40 ▲ 3,897,900
9973 KOZOSUSI 39.8 8.8 28.39 ▲ 4,136,900
3470 MARIMORE 144,500.0 30,000.0 26.20 ▲ 23
3686 DLE 395.0 80.0 25.40 ▲ 6,500
7268 TATSUMI 397.0 80.0 25.24 ▲ 300
6694 ZOOM 1,864.0 364.0 24.27 ▲ 300
4588 ONCOLYS 2,086.0 400.0 23.72 ▲ 39,300
6198 CAREER 443.0 80.0 22.04 ▲ 7,100
6026 GMO TECH 2,793.0 500.0 21.81 ▲ 900
3970 INNOVATI 3,920.0 700.0 21.74 ▲ 100
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
1757 CREA HD 35.0 10.0 40.00 ▲ 1,027,900
6694 ZOOM 1,899.0 399.0 26.60 ▲ 30,600
7268 TATSUMI 396.0 79.0 24.92 ▲ 2,800
3358 YS-FOOD 278.1 55.1 24.71 ▲ 300
9973 KOZOSUSI 38.3 7.3 23.55 ▲ 2,035,300
4588 ONCOLYS 2,078.8 392.8 23.30 ▲ 119,200
3970 INNOVATI 3,915.0 695.0 21.58 ▲ 4,300
6198 CAREER 440.0 77.0 21.21 ▲ 73,000
2148 ITM 1,375.9 222.9 19.33 ▲ 60,700
4381 BPLATS 1,698.2 254.2 17.60 ▲ 3,700
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive