Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on March 18, 2024

Daytime Market on March 18, 2024

X-market on March 18, 2024

Symbol Security Name Price Change % Change Volume
4259 EXAWIZAR 617.0 100.0 19.34 ▲ 190,700
6578 CORREC 512.0 80.0 18.52 ▲ 106,500
6769 THINE 1,281.0 199.0 18.39 ▲ 24,800
3415 TKOBASE 399.9 56.9 16.59 ▲ 81,500
6545 IIF 578.0 80.0 16.06 ▲ 600
2338 QUANTUMS 555.0 76.0 15.87 ▲ 6,900
4014 KARADANO 735.0 100.0 15.75 ▲ 38,200
5248 TECHNOLO 5,300.0 700.0 15.22 ▲ 700
6226 MORIYATR 1,150.0 136.0 13.41 ▲ 22,600
5246 ELEMENTS 1,000.0 110.0 12.36 ▲ 22,600
LOAD MORE
Symbol Security Name Price Change % Change Volume
8226 RIKEI 316.0 80.0 33.90 ▲ 75,800
6769 THINE 1,330.0 277.0 26.31 ▲ 16,600
6659 MEDIALNK 94.5 19.5 26.00 ▲ 686,400
5586 LABOROAI 2,105.0 400.0 23.46 ▲ 14,800
6578 CORREC 432.0 80.0 22.73 ▲ 14,900
4813 ACCESS 1,627.0 300.0 22.61 ▲ 25,700
4425 KUDAN 2,881.0 500.0 21.00 ▲ 22,400
8742 KOBAYOK 359.9 60.9 20.37 ▲ 7,100
5132 PLUSZERO 9,110.0 1,500.0 19.71 ▲ 500
4496 COMMONE 932.0 150.0 19.18 ▲ 6,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
8742 KOBAYOK 376.0 77.0 25.75 ▲ 55,500
6659 MEDIALNK 93.0 18.0 24.00 ▲ 2,562,200
5586 LABOROAI 2,093.1 388.1 22.76 ▲ 309,100
4813 ACCESS 1,621.9 294.9 22.22 ▲ 207,300
6578 CORREC 430.0 78.0 22.16 ▲ 235,700
4261 ASIAQUES 3,820.0 680.0 21.66 ▲ 18,500
4425 KUDAN 2,878.1 497.1 20.88 ▲ 149,900
5132 PLUSZERO 9,010.0 1,400.0 18.40 ▲ 16,700
1514 SUMISEKI 1,923.1 291.1 17.84 ▲ 440,000
3778 SAKURA 7,124.0 984.0 16.03 ▲ 390,500
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
February / January
Search Archive