Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on November 12, 2019

Daytime Market on November 12, 2019

X-market on November 12, 2019

Symbol Security Name Price Change % Change Volume
6239 NAGAOKA 1,343.0 300.0 28.76 ▲ 68,800
6591 NISISBA 271.0 51.0 23.18 ▲ 148,000
9625 CERESPO 2,013.0 361.0 21.85 ▲ 8,200
3209 KANEYO 866.0 150.0 20.94 ▲ 100
2667 IMAGE1 617.0 100.0 19.34 ▲ 25,400
6428 OIZUMI 639.9 89.9 16.34 ▲ 5,300
6175 NETMARKE 1,098.0 150.0 15.82 ▲ 5,200
6276 NAVITAS 662.0 85.0 14.73 ▲ 32,100
8562 FKSM-BK 444.0 54.0 13.84 ▲ 165,600
7674 NATTY 3,900.0 395.0 11.26 ▲ 300
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8836 RISE 45.8 24.8 118.09 ▲ 2,993,100
1757 CREA HD 21.3 5.3 33.12 ▲ 3,032,600
6591 NISISBA 220.0 50.0 29.41 ▲ 2,000
8562 FKSM-BK 386.0 76.0 24.51 ▲ 74,000
2138 CROOZ 1,241.0 211.0 20.48 ▲ 2,500
6840 AKIBA 4,315.0 700.0 19.36 ▲ 900
5922 NASU DT 11,990.0 1,940.0 19.30 ▲ 6,200
1983 TOS-PLA 2,456.1 353.1 16.79 ▲ 59,500
6175 NETMARKE 1,081.0 150.0 16.11 ▲ 32,600
2398 TSUKUI 537.0 73.0 15.73 ▲ 112,300
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8836 RISE 41.0 20.0 95.23 ▲ 2,639,400
8562 FKSM-BK 390.0 80.0 25.80 ▲ 571,200
2138 CROOZ 1,241.0 211.0 20.48 ▲ 25,200
5922 NASU DT 12,010.0 1,960.0 19.50 ▲ 22,800
6840 AKIBA 4,315.0 700.0 19.36 ▲ 9,900
1757 CREA HD 19.0 3.0 18.75 ▲ 488,800
1983 TOS-PLA 2,475.0 372.0 17.68 ▲ 76,700
1431 LIBWORK 3,275.0 492.0 17.67 ▲ 100
2398 TSUKUI 540.0 76.0 16.37 ▲ 155,900
6653 SEIKOEL 945.0 114.0 13.71 ▲ 300
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive