Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
To view the top 30 securities, please click LOAD MORE button below.
Symbol | Security Name | Price | Change | % Change | Volume |
---|---|---|---|---|---|
7090 | LIGUA | 2,890.0 | 500.0 | 20.92 ▲ | 11,500 |
2983 | ARRPLANN | 1,036.0 | 150.0 | 16.93 ▲ | 300 |
206A | PRISMBIO | 640.0 | 71.0 | 12.48 ▲ | 496,200 |
190A | CHORDIA | 276.9 | 27.9 | 11.20 ▲ | 406,900 |
4406 | N.J.CHM | 205.0 | 20.0 | 10.81 ▲ | 100 |
7815 | TKOBOARD | 795.0 | 74.0 | 10.26 ▲ | 4,800 |
3498 | KASUMIGA | 14,500.0 | 1,290.0 | 9.77 ▲ | 15,400 |
8705 | NISSANSG | 217.9 | 18.9 | 9.50 ▲ | 300 |
8918 | LAND | 8.6 | 0.6 | 7.50 ▲ | 123,000 |
8254 | SAIKAYA | 450.0 | 31.0 | 7.40 ▲ | 100 |
6027 | BENGO4CM | 3,450.0 | 180.0 | 5.50 ▲ | 4,100 |
2818 | PIETRO | 1,899.0 | 99.0 | 5.50 ▲ | 200 |
7073 | JAIC | 2,300.0 | 118.0 | 5.41 ▲ | 300 |
1814 | DAISUE | 1,800.3 | 80.3 | 4.67 ▲ | 500 |
3042 | SECUAVAI | 360.0 | 15.0 | 4.35 ▲ | 23,600 |
6571 | QB NET H | 1,177.9 | 46.9 | 4.15 ▲ | 300 |
8836 | RISE | 17.7 | 0.7 | 4.12 ▲ | 30,400 |
5246 | ELEMENTS | 1,526.0 | 51.0 | 3.46 ▲ | 84,500 |
6740 | JDI | 18.6 | 0.6 | 3.33 ▲ | 208,200 |
6775 | TB GROUP | 169.0 | 5.0 | 3.05 ▲ | 200 |
3823 | WHYHOWDO | 34.0 | 1.0 | 3.03 ▲ | 866,900 |
4169 | ENCHANGE | 209.0 | 6.0 | 2.96 ▲ | 284,800 |
3777 | EFRIENDH | 37.0 | 1.0 | 2.78 ▲ | 14,800 |
4222 | KODAMA | 335.0 | 9.0 | 2.76 ▲ | 400 |
5480 | NP-YAKN | 4,777.0 | 127.0 | 2.73 ▲ | 2,200 |
7776 | CELLSEED | 395.3 | 10.3 | 2.68 ▲ | 335,500 |
9973 | KOZOHD | 19.5 | 0.5 | 2.63 ▲ | 305,500 |
3774 | IIJ | 2,450.0 | 62.5 | 2.62 ▲ | 2,200 |
9235 | URERUNET | 2,230.0 | 55.0 | 2.53 ▲ | 900 |
2670 | ABCMART | 2,920.0 | 68.5 | 2.40 ▲ | 1,400 |
6957 | SHIBAUR | 3,200.0 | -45.0 | 1.39 ▼ | 100 |
4978 | REPROCEL | 138.0 | -2.0 | 1.43 ▼ | 1,200 |
4583 | CHIOME | 133.0 | -2.0 | 1.48 ▼ | 400 |
9163 | NARERU G | 2,692.1 | -41.9 | 1.53 ▼ | 200 |
4564 | OTS | 38.4 | -0.6 | 1.54 ▼ | 342,900 |
4761 | SAKRAKC | 1,526.0 | -25.0 | 1.61 ▼ | 200 |
2656 | VECTORHD | 121.0 | -2.0 | 1.63 ▼ | 100 |
6838 | TAMA-HD | 812.5 | -13.5 | 1.63 ▼ | 100 |
3289 | TOKYUFHD | 1,088.5 | -18.5 | 1.67 ▼ | 100 |
2134 | KITAHAMA | 22.6 | -0.4 | 1.74 ▼ | 178,700 |
3686 | DLE | 168.0 | -3.0 | 1.75 ▼ | 400 |
3840 | PATH | 141.3 | -2.7 | 1.88 ▼ | 600 |
7069 | CYBERBUZ | 1,638.9 | -32.1 | 1.92 ▼ | 100 |
6862 | MINATOHD | 720.4 | -14.6 | 1.99 ▼ | 100 |
3491 | GA TECH | 1,241.1 | -25.9 | 2.04 ▼ | 1,700 |
5885 | GDEP ADV | 10,700.0 | -240.0 | 2.19 ▼ | 100 |
189A | D&MCOMPA | 1,080.2 | -25.8 | 2.33 ▼ | 1,200 |
7213 | LECIPHD | 659.0 | -17.0 | 2.51 ▼ | 5,600 |
7083 | AHCG | 2,415.0 | -65.0 | 2.62 ▼ | 8,900 |
6856 | HORIBA | 12,810.0 | -385.0 | 2.92 ▼ | 100 |
3623 | BILLINGS | 1,086.0 | -33.0 | 2.95 ▼ | 100 |
8226 | RIKEI | 295.0 | -9.0 | 2.96 ▼ | 400 |
4166 | CACCO | 760.0 | -27.0 | 3.43 ▼ | 200 |
9229 | SUNWELS | 2,350.0 | -96.0 | 3.92 ▼ | 16,100 |
7416 | HARUYAMA | 580.0 | -26.0 | 4.29 ▼ | 100 |
3727 | APLIX | 163.0 | -8.0 | 4.68 ▼ | 100 |
6469 | HDENSEI | 1,405.0 | -77.0 | 5.20 ▼ | 42,500 |
4494 | VARIOSCR | 653.0 | -45.0 | 6.45 ▼ | 100 |
8938 | GLOMEHD | 628.0 | -150.0 | 19.28 ▼ | 200 |
7812 | CRESTEC | 1,500.0 | -360.0 | 19.35 ▼ | 100 |
Symbol | Security Name | Price | Change | % Change | Volume |
---|---|---|---|---|---|
206A | PRISMBIO | 569.0 | 119.0 | 26.44 ▲ | 24,600 |
190A | CHORDIA | 249.0 | 50.0 | 25.13 ▲ | 76,800 |
9214 | RECOVERY | 1,826.0 | 323.0 | 21.49 ▲ | 7,800 |
7090 | LIGUA | 2,390.0 | 400.0 | 20.10 ▲ | 2,200 |
4591 | RIBOMIC | 108.9 | 15.9 | 17.10 ▲ | 535,000 |
2983 | ARRPLANN | 1,064.0 | 150.0 | 16.41 ▲ | 100 |
5586 | LABOROAI | 1,401.9 | 147.9 | 11.79 ▲ | 6,700 |
7578 | NITIRYK | 219.1 | 22.1 | 11.22 ▲ | 16,700 |
9561 | GLADCUBE | 701.0 | 67.0 | 10.57 ▲ | 200 |
7918 | VIAHD | 133.0 | 12.0 | 9.92 ▲ | 12,800 |
4437 | GDH | 779.9 | 66.9 | 9.38 ▲ | 100 |
3042 | SECUAVAI | 343.6 | 28.6 | 9.08 ▲ | 35,400 |
3692 | FFRI | 2,221.1 | 181.1 | 8.88 ▲ | 5,000 |
6469 | HDENSEI | 1,455.0 | 114.0 | 8.50 ▲ | 6,600 |
6016 | JPNENGIN | 16,680.0 | 1,300.0 | 8.45 ▲ | 2,300 |
9107 | K-LINE | 2,700.1 | 200.1 | 8.00 ▲ | 207,100 |
3498 | KASUMIGA | 14,350.0 | 1,040.0 | 7.81 ▲ | 7,600 |
6479 | MINEBEAM | 3,562.9 | 248.9 | 7.51 ▲ | 27,700 |
9158 | CUC | 1,442.9 | 98.9 | 7.36 ▲ | 300 |
6930 | NP-AN | 805.1 | 55.1 | 7.35 ▲ | 200 |
6946 | NP-AVIO | 9,989.0 | 659.0 | 7.06 ▲ | 400 |
4168 | YAPPLI | 733.0 | 47.0 | 6.85 ▲ | 2,300 |
6023 | DAIHATD | 1,801.9 | 111.9 | 6.62 ▲ | 3,000 |
6777 | SANTECHD | 8,913.0 | 543.0 | 6.49 ▲ | 1,200 |
142A | JINJIB | 3,515.5 | 210.5 | 6.37 ▲ | 700 |
8918 | LAND | 8.5 | 0.5 | 6.25 ▲ | 20,589,400 |
4222 | KODAMA | 325.0 | 19.0 | 6.21 ▲ | 600 |
2749 | JPHD | 572.9 | 32.9 | 6.09 ▲ | 10,600 |
2108 | NP-BEET | 2,557.1 | 146.1 | 6.06 ▲ | 1,100 |
6459 | DAIW-I | 1,623.1 | 92.1 | 6.02 ▲ | 1,700 |
6200 | INSOURCE | 797.6 | -48.4 | 5.72 ▼ | 35,100 |
2134 | KITAHAMA | 22.6 | -1.4 | 5.83 ▼ | 1,243,100 |
4442 | VALTESHD | 557.7 | -35.3 | 5.95 ▼ | 9,000 |
9229 | SUNWELS | 2,370.0 | -151.0 | 5.99 ▼ | 7,600 |
2667 | IMAGE1 | 307.0 | -20.0 | 6.12 ▼ | 4,900 |
5034 | UNERRY | 2,769.2 | -182.8 | 6.19 ▼ | 700 |
8836 | RISE | 17.8 | -1.2 | 6.32 ▼ | 484,200 |
4593 | HEALIOS | 172.1 | -12.9 | 6.97 ▼ | 95,500 |
6740 | JDI | 18.5 | -1.5 | 7.50 ▼ | 3,976,600 |
6036 | KEEPER T | 3,757.0 | -313.0 | 7.69 ▼ | 13,300 |
8783 | GFA | 384.0 | -33.0 | 7.91 ▼ | 1,000 |
3186 | NEXTAGE | 2,205.1 | -208.9 | 8.65 ▼ | 74,900 |
4575 | CANBAS | 538.0 | -53.0 | 8.97 ▼ | 10,100 |
4884 | KRINGLE | 940.0 | -95.0 | 9.18 ▼ | 2,600 |
1946 | TOENEC | 5,370.0 | -570.0 | 9.60 ▼ | 1,000 |
3350 | METAPLNT | 89.6 | -10.4 | 10.40 ▼ | 868,600 |
7776 | CELLSEED | 388.0 | -46.0 | 10.60 ▼ | 450,300 |
6166 | NAKMRCHO | 424.8 | -54.2 | 11.32 ▼ | 2,200 |
198A | POSTPRIM | 1,159.0 | -158.0 | 12.00 ▼ | 70,700 |
4882 | PERSEUS | 454.9 | -64.1 | 12.35 ▼ | 154,200 |
4592 | SANBIO | 1,054.0 | -164.0 | 13.46 ▼ | 158,500 |
5535 | MIGALOHD | 1,981.1 | -312.9 | 13.64 ▼ | 2,900 |
5242 | EYEZ | 1,638.1 | -269.9 | 14.15 ▼ | 300 |
4199 | WONDERPL | 1,297.0 | -222.0 | 14.61 ▼ | 2,800 |
5246 | ELEMENTS | 1,451.0 | -288.0 | 16.56 ▼ | 111,300 |
7083 | AHCG | 2,480.0 | -500.0 | 16.78 ▼ | 11,000 |
6971 | KYOCERA | 1,500.0 | -357.5 | 19.25 ▼ | 49,400 |
4784 | GMO-AP | 602.0 | -145.0 | 19.41 ▼ | 21,300 |
8914 | AREALNK | 1,300.1 | -376.9 | 22.47 ▼ | 200 |
4169 | ENCHANGE | 203.0 | -139.0 | 40.64 ▼ | 414,300 |
Symbol | Security Name | Price | Change | % Change | Volume |
---|---|---|---|---|---|
- Sorry, No data available - | |||||
Symbol | Security Name | Price | Change | % Change | Volume |
---|---|---|---|---|---|
190A | CHORDIA | 244.0 | 45.0 | 22.61 ▲ | 148,600 |
206A | PRISMBIO | 525.0 | 75.0 | 16.67 ▲ | 300 |
4591 | RIBOMIC | 108.0 | 15.0 | 16.13 ▲ | 438,400 |
4288 | ASGENT | 621.3 | 68.3 | 12.35 ▲ | 26,200 |
5586 | LABOROAI | 1,399.7 | 145.7 | 11.62 ▲ | 125,400 |
7578 | NITIRYK | 218.1 | 21.1 | 10.71 ▲ | 29,000 |
6469 | HDENSEI | 1,474.7 | 133.7 | 9.97 ▲ | 32,200 |
6016 | JPNENGIN | 16,910.0 | 1,530.0 | 9.95 ▲ | 9,600 |
7918 | VIAHD | 133.0 | 12.0 | 9.92 ▲ | 82,700 |
3042 | SECUAVAI | 344.2 | 29.2 | 9.27 ▲ | 97,700 |
3692 | FFRI | 2,228.9 | 188.9 | 9.26 ▲ | 93,200 |
9107 | K-LINE | 2,712.4 | 212.4 | 8.50 ▲ | 7,125,200 |
6479 | MINEBEAM | 3,566.8 | 252.8 | 7.63 ▲ | 62,800 |
8918 | LAND | 8.6 | 0.6 | 7.50 ▲ | 87,000 |
4428 | SINOPS | 1,238.8 | 84.8 | 7.35 ▲ | 500 |
9158 | CUC | 1,442.5 | 98.5 | 7.33 ▲ | 10,000 |
6946 | NP-AVIO | 9,982.0 | 652.0 | 6.99 ▲ | 1,200 |
6930 | NP-AN | 802.3 | 52.3 | 6.97 ▲ | 200 |
4168 | YAPPLI | 733.2 | 47.2 | 6.88 ▲ | 11,600 |
4258 | AMIYA | 2,480.3 | 157.3 | 6.77 ▲ | 2,300 |
6023 | DAIHATD | 1,800.5 | 110.5 | 6.54 ▲ | 13,100 |
6777 | SANTECHD | 8,908.0 | 538.0 | 6.43 ▲ | 5,000 |
3825 | REMIX | 215.9 | 12.9 | 6.35 ▲ | 108,400 |
2108 | NP-BEET | 2,560.1 | 149.1 | 6.18 ▲ | 11,900 |
2749 | JPHD | 572.3 | 32.3 | 5.98 ▲ | 38,600 |
4385 | MERCARI | 2,227.7 | 124.7 | 5.93 ▲ | 1,503,100 |
4222 | KODAMA | 324.1 | 18.1 | 5.92 ▲ | 2,900 |
3927 | FUVABRAI | 1,202.0 | 66.0 | 5.81 ▲ | 1,500 |
7455 | MIKIHD | 426.1 | 23.1 | 5.73 ▲ | 4,200 |
6459 | DAIW-I | 1,615.8 | 84.8 | 5.54 ▲ | 1,000 |
9704 | AGORA HG | 46.7 | -2.3 | 4.69 ▼ | 288,000 |
4264 | SECURE | 1,944.2 | -95.8 | 4.70 ▼ | 10,000 |
5595 | IQPS | 2,480.1 | -122.9 | 4.72 ▼ | 69,200 |
2164 | CHIIKISI | 513.1 | -26.9 | 4.98 ▼ | 1,000 |
5034 | UNERRY | 2,803.6 | -148.4 | 5.03 ▼ | 3,000 |
6834 | SEIKOHG | 2,817.8 | -150.2 | 5.06 ▼ | 5,400 |
2134 | KITAHAMA | 22.7 | -1.3 | 5.42 ▼ | 220,800 |
6696 | TRAAS OP | 566.1 | -32.9 | 5.49 ▼ | 30,800 |
6740 | JDI | 18.9 | -1.1 | 5.50 ▼ | 304,100 |
6200 | INSOURCE | 798.8 | -47.2 | 5.58 ▼ | 51,700 |
4442 | VALTESHD | 559.4 | -33.6 | 5.67 ▼ | 29,700 |
4593 | HEALIOS | 173.1 | -11.9 | 6.43 ▼ | 231,000 |
2667 | IMAGE1 | 305.7 | -21.3 | 6.51 ▼ | 4,500 |
8836 | RISE | 17.7 | -1.3 | 6.84 ▼ | 700 |
5216 | KURAMOT | 407.1 | -30.9 | 7.05 ▼ | 148,800 |
6036 | KEEPER T | 3,761.0 | -309.0 | 7.59 ▼ | 26,100 |
5337 | DANTO HD | 662.8 | -57.2 | 7.94 ▼ | 3,100 |
3186 | NEXTAGE | 2,206.5 | -207.5 | 8.60 ▼ | 133,400 |
4575 | CANBAS | 537.8 | -53.2 | 9.00 ▼ | 79,500 |
3350 | METAPLNT | 90.8 | -9.2 | 9.20 ▼ | 1,770,100 |
4884 | KRINGLE | 938.2 | -96.8 | 9.35 ▼ | 29,700 |
1946 | TOENEC | 5,360.0 | -580.0 | 9.76 ▼ | 6,900 |
7776 | CELLSEED | 386.0 | -48.0 | 11.06 ▼ | 677,100 |
6166 | NAKMRCHO | 424.1 | -54.9 | 11.46 ▼ | 27,100 |
4882 | PERSEUS | 457.4 | -61.6 | 11.87 ▼ | 1,298,400 |
5242 | EYEZ | 1,659.9 | -248.1 | 13.00 ▼ | 13,900 |
4592 | SANBIO | 1,051.2 | -166.8 | 13.69 ▼ | 339,200 |
5246 | ELEMENTS | 1,480.2 | -258.8 | 14.88 ▼ | 450,200 |
7083 | AHCG | 2,487.9 | -492.1 | 16.51 ▼ | 18,200 |
4169 | ENCHANGE | 206.6 | -135.4 | 39.59 ▼ | 218,500 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
June / May / April / March / February / January |