Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on December 12, 2025

Daytime Market on December 12, 2025

X-market on December 12, 2025

Symbol Security Name Price Change % Change Volume
7115 ALPHAPUR 2,674.0 499.0 22.94 ▲ 200
4175 COLY 2,180.0 400.0 22.47 ▲ 200
4885 MUROMACH 874.0 150.0 20.72 ▲ 4,300
212A FIT EASY 2,830.0 469.0 19.86 ▲ 57,000
3954 PAXXS 3,435.0 500.0 17.04 ▲ 7,100
462A FUNDINNO 1,065.0 150.0 16.39 ▲ 43,700
4166 CACCO 1,004.0 121.0 13.70 ▲ 99,900
4384 RAKSUL 1,712.5 186.5 12.22 ▲ 103,200
3441 SANNO 1,176.6 127.6 12.16 ▲ 4,200
2489 ADWAYS 285.1 30.1 11.80 ▲ 28,600
LOAD MORE
Symbol Security Name Price Change % Change Volume
4384 RAKSUL 1,526.0 300.0 24.47 ▲ 2,400
6173 AQUALINE 281.0 53.0 23.25 ▲ 3,800
4175 COLY 2,229.0 400.0 21.87 ▲ 1,200
2489 ADWAYS 307.0 54.0 21.34 ▲ 800
3954 PAXXS 2,935.0 500.0 20.53 ▲ 700
462A FUNDINNO 915.0 150.0 19.61 ▲ 22,000
469A FITCREW 2,620.0 420.0 19.09 ▲ 1,600
7640 TOPCULT 251.0 40.0 18.96 ▲ 41,700
1948 KODNSHA 4,548.0 688.0 17.82 ▲ 37,600
456A HUMANMAD 4,635.0 700.0 17.79 ▲ 11,500
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6173 AQUALINE 277.9 49.9 21.89 ▲ 37,500
3954 PAXXS 2,922.0 487.0 20.00 ▲ 900
462A FUNDINNO 913.0 148.0 19.35 ▲ 30,900
469A FITCREW 2,615.9 415.9 18.90 ▲ 27,600
1948 KODNSHA 4,550.0 690.0 17.88 ▲ 19,500
4588 ONCOLYS 1,060.9 149.9 16.45 ▲ 415,300
7777 3DMATRIX 370.1 52.1 16.38 ▲ 1,087,800
7640 TOPCULT 244.9 33.9 16.07 ▲ 250,100
4422 VALUENEX 564.0 74.0 15.10 ▲ 2,100
3111 OMIKENS 272.0 33.0 13.81 ▲ 46,300
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
December 1 / November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive