Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 13, 2019

Daytime Market on September 13, 2019

X-market on September 13, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 207,338 10,802 150,959,862 7,924,697 19,189.0 19,250.0 19,104.0 19,250.0
2 1357 NKDOUBLE 190,716 180,330 40,272,155 37,845,929 1,060.0 1,062.0 1,053.7 1,054.5
3 3930 HATENA 81,619 32,400 28,928 9,500 2,638.0 2,638.0 2,411.2 2,540.0
4 3747 INTERTRD 53,575 51,500 4,570,202 4,733,700 1,020.0 1,065.0 1,020.0 1,043.2
5 6721 WINTEST 50,097 246,100 724,837 4,455,800 170.0 208.0 170.0 208.0
6 3668 COLOPL 37,455 53,500 21,174,847 29,748,700 683.1 705.0 683.1 701.0
7 9661 KABUKI 26,940 5,500 2,885 500 4,800.0 5,700.0 4,800.0 5,698.0
8 6535 I-MOBILE 26,496 48,400 60,243 104,200 540.0 558.0 538.1 550.1
9 5817 JMACS 24,575 48,900 432,473 929,200 500.0 513.0 490.0 501.0
10 4592 SANBIO 21,421 6,300 1,428,434 432,000 3,466.0 3,467.0 3,353.0 3,380.0
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4689 YAHOO J 3,844,860 12,008,500 44,393,834 139,120,200 309.0 325.0 309.0 320.0
2 1570 NIKKEILV 3,667,799 192,550 150,959,862 7,924,697 18,900.0 19,178.0 18,850.0 19,080.0
3 1357 NKDOUBLE 2,792,978 2,623,930 40,272,155 37,845,929 1,076.0 1,080.0 1,057.0 1,058.8
4 3092 ZOZO 1,388,355 568,600 58,816,839 24,055,000 2,500.0 2,500.0 2,417.0 2,448.0
5 6762 TDK 871,069 91,900 23,873,693 2,512,600 9,539.0 9,539.0 9,391.0 9,517.0
6 6506 YASKAWA 604,624 152,700 15,444,720 3,889,400 3,995.0 4,000.0 3,938.5 3,956.0
7 6502 TOSHIBA 584,865 170,200 7,476,925 2,174,200 3,452.5 3,480.0 3,415.5 3,440.5
8 6723 RENESAS 528,958 745,900 13,114,499 18,495,700 708.1 720.9 697.9 712.9
9 4004 SHOWDEN 511,587 167,400 6,404,375 2,093,100 3,080.5 3,080.5 3,029.5 3,078.5
10 6857 ADVNTST 509,115 109,100 21,089,357 4,516,500 4,680.0 4,710.5 4,574.5 4,688.5
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 2,248,919 468,600 113,278,507 23,629,500 4,708.0 4,849.0 4,692.0 4,843.0
2 3668 COLOPL 2,180,032 3,082,000 21,174,847 29,748,700 755.0 760.0 687.0 691.0
3 9983 FASTRET 1,938,766 29,700 103,944,536 1,595,400 64,820.0 65,780.0 64,700.0 64,780.0
4 7974 NINTEND 1,108,727 26,700 50,923,333 1,225,500 41,610.0 41,710.0 41,330.0 41,630.0
5 3092 ZOZO 955,103 390,800 58,816,839 24,055,000 2,462.0 2,478.0 2,417.0 2,447.0
6 3038 KOBE BSN 846,313 175,200 12,988,553 2,686,500 5,040.0 5,090.0 4,710.0 4,780.0
7 6861 KEYENCE 746,529 11,200 31,632,393 473,400 66,970.0 67,040.0 66,200.0 66,780.0
8 8035 TKOELCN 622,224 29,800 50,325,445 2,400,500 21,025.0 21,040.0 20,750.0 20,940.0
9 4393 BOI 608,343 174,700 7,153,674 2,051,500 3,310.0 3,665.0 3,255.0 3,490.0
10 1570 NIKKEILV 569,757 29,930 150,959,862 7,924,697 18,970.0 19,170.0 18,860.0 19,160.0
Last updated at 2019-09-13 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ August / July / June / May / April / March / February / January
Search Archive