Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 03, 2020

Daytime Market on June 04, 2020

X-market on June 04, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 842,907 42,549 309,258,416 15,679,621 19,770.0 19,979.0 19,591.0 19,960.0
2 1357 NFNKDOUB 497,329 630,760 79,258,935 100,151,347 791.9 797.8 782.0 783.3
3 2134 SUNCAPTL 398,246 3,087,600 1,819,351 16,134,800 109.1 147.0 106.0 125.4
4 3686 DLE 349,106 920,700 5,069,159 17,048,200 367.0 395.0 355.2 388.8
5 2158 FRONTEO 283,656 310,600 13,736,550 15,855,000 855.0 960.0 855.0 910.0
6 1671 WTI ETF 282,916 346,010 9,208,528 11,151,344 835.5 835.9 805.0 821.9
7 2191 TELLA 221,823 183,300 31,366,284 26,878,600 1,200.0 1,239.0 1,195.0 1,238.0
8 1699 NFOIL 207,049 2,058,010 5,122,441 50,417,660 103.5 103.5 98.6 101.9
9 4588 ONCOLYS 173,631 86,600 750,031 449,500 2,086.0 2,086.0 1,860.0 2,003.5
10 1360 NKBEAR-2 158,224 82,970 12,155,380 6,326,540 1,886.0 1,933.0 1,886.0 1,897.5
Last updated at 2020-06-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 28,031,354 1,416,334 300,297,671 15,148,974 20,000.0 20,280.0 19,431.0 19,780.0
2 1357 NFNKDOUB 18,402,935 23,344,730 81,511,229 103,494,073 774.8 802.6 769.0 788.9
3 8729 SONY FH 1,389,481 535,200 6,120,353 2,357,500 2,597.0 2,597.0 2,595.0 2,595.7
4 1360 NKBEAR-2 1,070,158 559,560 12,608,102 6,599,150 1,840.0 1,951.5 1,801.0 1,914.9
5 6857 ADVNTST 863,977 147,900 20,761,087 3,549,000 5,870.0 5,935.0 5,768.0 5,819.0
6 9983 FASTRET 777,261 12,200 92,083,611 1,443,800 64,600.0 64,630.0 63,170.0 63,660.0
7 1459 RK 225DI 742,297 238,110 4,012,410 1,288,088 3,095.0 3,174.5 3,040.5 3,122.5
8 4751 CYBER A 710,856 134,000 5,775,988 1,088,400 5,261.0 5,372.0 5,199.0 5,319.0
9 9984 SOFTBNKG 628,269 121,100 154,464,225 29,725,500 5,200.0 5,262.0 5,087.0 5,170.0
10 7974 NINTEND 616,774 13,700 53,070,845 1,180,400 44,970.0 45,185.0 44,720.0 45,165.0
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 3,700,649 58,000 92,083,611 1,443,800 64,620.0 64,730.0 63,200.0 63,760.0
2 1570 NFNKLV 3,648,321 184,256 300,297,671 15,148,974 20,071.0 20,108.0 19,447.0 19,739.0
3 9984 SOFTBNKG 3,391,823 652,600 154,464,225 29,725,500 5,208.0 5,266.0 5,088.0 5,167.0
4 1357 NFNKDOUB 1,961,999 2,493,360 81,511,229 103,494,073 775.3 802.0 775.2 790.2
5 6920 LASRTEC 1,524,829 163,800 18,843,868 2,023,100 9,371.0 9,406.0 9,210.0 9,321.0
6 6861 KEYENCE 1,394,616 30,200 33,480,160 724,600 46,685.0 46,685.0 45,830.0 46,040.0
7 7974 NINTEND 1,225,372 27,300 53,070,845 1,180,400 44,870.0 45,190.0 44,660.0 45,180.0
8 3038 KOBE BSN 1,168,393 187,900 13,944,259 2,237,900 6,129.0 6,300.0 6,091.0 6,279.0
9 6857 ADVNTST 1,010,948 172,500 20,761,087 3,549,000 5,871.0 5,937.0 5,772.0 5,813.0
10 8035 TKOELCN 996,984 42,900 33,560,421 1,444,600 23,246.0 23,414.0 23,091.0 23,195.0
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive