Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 22, 2019

Daytime Market on July 22, 2019

X-market on July 22, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 116,857 21,900 60,271,076 11,587,500 5,239.0 5,385.0 5,231.0 5,382.0
2 1570 NIKKEILV 81,240 4,469 70,036,209 3,855,087 18,160.0 18,240.0 18,155.0 18,155.0
3 7238 AKEBONO 57,220 313,400 5,557,193 34,521,800 182.0 212.0 175.0 183.8
4 3815 MEDIKOBO 38,648 75,400 268,948 639,000 498.0 519.0 498.0 519.0
5 1357 NKDOUBLE 35,940 31,670 19,413,041 17,071,570 1,138.0 1,138.0 1,132.1 1,136.0
6 6861 KEYENCE 33,723 500 18,006,507 275,300 67,960.0 67,960.0 65,390.0 65,390.0
7 1579 225 BULL 27,834 1,450 2,735,597 142,650 19,210.0 19,210.0 19,190.0 19,190.0
8 6584 SANOH 26,161 46,000 12,065,545 21,018,900 571.0 575.5 559.0 566.0
9 7172 JIA 15,691 9,000 258,746 143,500 1,742.0 1,800.0 1,701.1 1,734.9
10 7777 3DMATRIX 13,771 24,200 233,059 455,100 586.0 592.0 535.0 569.0
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,385,583 76,270 70,036,209 3,855,087 18,099.0 18,256.0 18,031.0 18,163.0
2 1357 NKDOUBLE 863,001 759,470 19,413,041 17,071,570 1,140.8 1,144.7 1,131.0 1,135.2
3 7832 BANNAMHD 671,972 117,200 9,162,709 1,601,800 5,671.0 5,770.0 5,627.0 5,740.0
4 4689 YAHOO J 611,890 1,879,800 4,284,844 13,165,600 325.0 328.1 321.9 325.0
5 7735 SCREEN 574,238 102,200 8,681,053 1,547,900 5,510.0 5,691.0 5,510.0 5,670.0
6 6506 YASKAWA 566,581 156,700 9,396,030 2,609,100 3,510.0 3,640.0 3,510.0 3,629.5
7 6762 TDK 565,680 68,500 10,013,147 1,214,300 8,110.0 8,330.0 8,099.0 8,248.0
8 6645 OMRON 561,316 105,700 5,553,690 1,044,600 5,329.0 5,357.0 5,291.0 5,311.0
9 6857 ADVNTST 540,513 164,200 10,014,793 3,042,700 3,255.0 3,320.0 3,255.0 3,305.0
10 7532 PANPACIH 538,654 78,900 7,035,211 1,032,200 6,730.0 6,880.0 6,711.0 6,828.0
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 348,808 67,200 60,271,076 11,587,500 5,121.0 5,236.0 5,118.0 5,230.0
2 4565 SOSEI 172,548 68,800 11,697,609 4,667,000 2,575.0 2,583.0 2,461.0 2,471.0
3 7238 AKEBONO 151,245 937,200 5,557,193 34,521,800 147.0 168.0 147.0 162.0
4 6584 SANOH 150,055 260,900 12,065,545 21,018,900 586.0 597.0 556.0 570.0
5 7974 NINTEND 141,419 3,500 54,965,401 1,359,900 40,800.0 40,800.0 40,190.0 40,300.0
6 3990 UUUM 138,763 28,800 3,784,407 785,100 4,820.0 4,910.0 4,745.0 4,805.0
7 4661 OLC 89,537 6,400 9,736,941 696,400 14,115.0 14,115.0 13,945.0 13,945.0
8 9983 FASTRET 88,700 1,300 49,626,823 727,300 67,830.0 68,500.0 67,830.0 68,360.0
9 7203 TOYOTA 84,623 11,900 37,443,678 5,271,600 7,095.0 7,128.0 7,092.0 7,092.0
10 4502 TAKEDAP 84,341 22,700 14,147,119 3,805,800 3,714.0 3,727.0 3,704.0 3,710.0
Last updated at 2019-07-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
June / May / April / March / February / January
Search Archive