Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 11, 2025

Daytime Market on April 11, 2025

X-market on April 11, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	2,209,216	117,064	186,724,696	9,847,709	19,210.0	19,615.0	18,504.0	19,351.0
2	1357	NFNKDOUB	1,026,832	68,578	33,935,310	2,279,639	14,601.0	15,259.0	14,435.0	14,700.0
3	1579	225 BULL	601,967	2,963,730	16,727,279	82,301,290	205.1	209.0	199.3	209.0
4	1360	NKBEAR-2	581,779	1,576,180	22,402,522	61,148,490	361.2	375.3	358.7	358.7
5	3350	METAPLNT	422,722	1,193,300	9,383,874	27,656,400	348.0	370.0	340.0	369.9
6	8306	MUFG	391,260	241,600	164,459,874	101,444,100	1,638.0	1,645.0	1,600.0	1,645.0
7	1459	RK 225DI	248,034	411,620	9,682,097	16,107,853	600.0	614.0	593.3	593.3
8	5595	IQPS	244,697	245,300	6,600,839	6,422,400	1,030.0	1,030.0	955.0	1,002.0
9	7011	MHI	229,979	94,300	197,078,106	81,103,000	2,440.0	2,468.0	2,395.0	2,440.0
10	1458	RK 225LV	217,980	9,751	16,326,470	726,538	22,670.0	22,840.0	21,922.0	22,840.0

11	6857	ADVNTST	210,924	38,200	109,804,242	20,042,500	5,434.5	5,645.0	5,405.0	5,515.0
12	5803	FUJIKRA	156,940	34,300	146,307,834	32,225,300	4,620.0	4,630.0	4,498.8	4,620.0
13	8905	AEONMAL	154,998	62,200	3,015,123	1,217,000	2,500.0	2,568.0	2,469.9	2,490.0
14	7012	KHI	147,936	19,800	249,444,740	33,973,200	7,467.2	7,582.0	7,300.0	7,582.0
15	8316	SMFG	145,883	48,100	87,396,357	28,851,100	3,030.1	3,068.0	2,998.0	3,015.0
16	7974	NINTEND	129,092	13,000	87,924,568	8,837,500	9,980.0	10,019.0	9,848.0	9,930.2
17	285A	KIOXIAHD	124,729	64,800	20,120,255	10,480,900	1,940.0	1,988.0	1,880.0	1,988.0
18	6920	LASRTEC	118,471	10,200	76,213,065	6,581,700	11,720.5	11,820.0	11,350.0	11,632.0
19	9984	SOFTBNKG	108,277	16,500	78,470,602	12,078,400	6,650.0	6,685.0	6,500.0	6,531.1
20	7203	TOYOTA	107,669	45,000	119,184,297	49,714,200	2,400.0	2,424.0	2,340.0	2,424.0
21	6758	SONY G	105,600	32,800	124,694,977	38,697,500	3,266.0	3,266.0	3,175.1	3,233.0
22	8035	TKOELCN	90,924	4,700	105,523,514	5,526,800	19,873.0	19,873.0	18,950.0	19,565.0
23	3141	WELCIAHD	87,244	36,200	10,170,596	4,176,700	2,505.1	2,505.1	2,340.0	2,411.6
24	8591	ORIX	78,540	29,600	25,568,559	9,577,400	2,660.0	2,697.5	2,619.0	2,697.5
25	8058	MITBISI	77,352	31,600	45,276,582	18,493,300	2,415.0	2,481.0	2,415.0	2,481.0
26	7013	IHI	72,348	7,300	117,707,122	11,913,500	9,955.0	10,038.0	9,700.0	9,999.0
27	1366	IF 225DI	69,827	185,480	2,332,810	6,218,753	374.5	383.0	371.0	376.0
28	8411	MIZUHO	68,911	21,500	76,355,612	23,799,300	3,250.0	3,250.0	3,150.0	3,239.5
29	6146	DISCO	61,756	2,300	157,780,652	5,958,300	26,650.0	27,200.0	26,460.0	26,900.0
30	318A	VIXSTERM	60,344	37,010	825,473	535,550	1,549.8	1,740.0	1,528.0	1,570.0
31	2432	DENA	55,708	16,500	56,910,156	17,054,100	3,955.0	3,955.0	3,322.0	3,390.0
32	4502	TAKEDAP	50,730	12,900	52,417,490	13,263,000	3,933.0	3,960.0	3,910.0	3,960.0
33	6501	HITACHI	46,811	15,000	68,459,216	21,899,300	3,154.6	3,170.0	3,041.0	3,126.0
34	338A	ZENMU	44,770	7,100	8,921,183	1,466,500	6,350.0	6,380.0	6,200.0	6,340.0
35	5721	S-SCIEN	44,753	466,600	2,169,855	22,703,000	96.0	96.8	95.1	96.2
36	4894	CUORIPS	43,447	4,900	8,069,665	922,500	8,600.0	8,990.0	8,530.0	8,920.0
37	8136	SANRIO	40,330	6,700	44,154,369	7,298,700	6,170.0	6,170.0	5,865.0	6,080.0
38	4063	SINETUC	40,319	10,500	57,626,257	14,975,100	3,835.0	3,915.0	3,740.6	3,835.0
39	7453	RYOHINK	39,873	9,400	25,071,016	5,785,000	4,200.0	4,274.9	4,155.0	4,255.0
40	1605	INPEX	39,806	22,700	19,713,170	11,310,200	1,750.0	1,770.0	1,736.0	1,761.1
41	9104	MTI-OSK	38,167	7,700	33,780,109	6,870,400	4,950.0	5,000.0	4,900.0	4,960.0
42	8766	TOKIOMAR	37,394	7,700	51,552,769	10,509,500	4,900.0	4,900.0	4,800.0	4,858.0
43	5016	JXADVANC	35,460	42,400	12,210,791	14,760,000	840.5	844.5	822.1	843.0
44	3046	JINSHD	34,988	4,500	2,116,408	288,000	7,731.0	7,890.0	7,731.0	7,879.0
45	4452	KAO	34,098	5,900	30,527,921	5,256,500	5,759.0	5,810.0	5,720.0	5,810.0
46	278A	TERRADRO	32,662	3,900	6,220,018	749,000	8,580.0	8,580.0	8,260.0	8,400.0
47	3391	TURUHAHD	32,402	3,000	13,266,506	1,225,800	11,001.0	11,300.0	9,995.0	10,780.0
48	1540	JPP GLD	27,777	1,975	11,524,586	825,145	14,000.0	14,149.0	13,950.0	14,140.0
49	4592	SANBIO	26,804	15,000	7,702,563	4,445,700	1,798.8	1,804.8	1,760.0	1,798.0
50	9704	AGORA HG	26,394	298,600	924,291	10,991,900	88.0	89.4	86.1	89.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	8,419,990	442,910	186,724,696	9,847,709	19,200.0	19,698.0	18,430.0	19,150.0
2	1357	NFNKDOUB	3,942,191	264,930	33,935,310	2,279,639	14,828.0	15,216.0	14,397.0	14,750.0
3	6146	DISCO	3,327,716	126,100	157,780,652	5,958,300	25,700.0	27,579.0	25,550.0	27,579.0
4	7012	KHI	2,325,447	317,200	249,444,740	33,973,200	7,136.0	7,595.2	7,019.4	7,581.0
5	8316	SMFG	2,242,629	740,800	87,396,357	28,851,100	3,010.0	3,096.1	2,990.5	3,060.0
6	9983	FASTRET	2,019,058	45,000	139,919,425	3,118,200	44,919.0	45,589.0	43,911.0	45,409.0
7	8306	MUFG	2,008,043	1,237,600	164,459,874	101,444,100	1,626.6	1,661.9	1,597.8	1,633.0
8	6501	HITACHI	1,985,158	631,700	68,459,216	21,899,300	3,021.0	3,219.9	3,011.9	3,198.0
9	6920	LASRTEC	1,898,536	163,600	76,213,065	6,581,700	11,758.0	11,979.5	11,210.5	11,964.5
10	5803	FUJIKRA	1,891,846	419,700	146,307,834	32,225,300	4,375.0	4,688.0	4,350.0	4,620.0

11	7013	IHI	1,886,817	190,900	117,707,122	11,913,500	9,850.0	10,150.0	9,652.1	10,135.0
12	8035	TKOELCN	1,763,457	92,300	105,523,514	5,526,800	18,315.0	19,745.5	18,250.0	19,700.0
13	6857	ADVNTST	1,647,899	301,200	109,804,242	20,042,500	5,523.0	5,671.0	5,370.0	5,581.6
14	7011	MHI	1,570,519	648,400	197,078,106	81,103,000	2,390.0	2,505.0	2,370.0	2,440.0
15	6861	KEYENCE	1,547,747	27,900	66,689,271	1,200,000	55,449.0	55,980.0	54,969.0	55,950.0
16	6758	SONY G	1,528,718	474,200	124,694,977	38,697,500	3,281.7	3,349.0	3,164.9	3,235.0
17	9843	NITORIHD	1,177,037	72,000	33,419,645	2,044,000	16,259.5	16,577.0	16,179.5	16,275.5
18	8411	MIZUHO	1,150,696	358,900	76,355,612	23,799,300	3,300.0	3,300.0	3,145.1	3,262.0
19	7974	NINTEND	1,149,329	115,100	87,924,568	8,837,500	10,000.0	10,150.0	9,792.1	10,000.0
20	4502	TAKEDAP	864,586	219,100	52,417,490	13,263,000	4,008.0	4,030.9	3,917.7	3,931.0
21	4452	KAO	807,958	139,000	30,527,921	5,256,500	5,832.0	5,913.9	5,760.1	5,770.0
22	6273	SMC	799,694	17,700	25,579,456	564,300	45,729.0	45,729.0	44,931.0	45,471.0
23	6098	RECRUIT	774,608	106,500	82,181,489	11,285,700	7,500.0	7,599.9	7,151.1	7,408.1
24	9984	SOFTBNKG	692,681	106,500	78,470,602	12,078,400	6,399.9	6,734.9	6,315.0	6,722.1
25	2914	JT	682,217	167,300	25,284,481	6,198,300	4,068.1	4,102.6	4,060.9	4,081.1
26	7203	TOYOTA	676,632	283,000	119,184,297	49,714,200	2,390.0	2,479.0	2,351.2	2,405.0
27	2432	DENA	659,139	197,500	56,910,156	17,054,100	3,190.0	3,436.9	3,190.0	3,400.0
28	8136	SANRIO	641,555	106,200	44,154,369	7,298,700	5,925.0	6,192.9	5,820.0	6,168.8
29	1579	225 BULL	618,107	3,026,430	16,727,279	82,301,290	207.0	211.8	198.4	209.0
30	7741	HOYA	607,841	41,100	25,661,569	1,733,200	14,754.5	14,899.5	14,631.0	14,866.0
31	1459	RK 225DI	604,986	1,004,700	9,682,097	16,107,853	594.8	612.8	579.8	590.0
32	7267	HONDA	581,703	450,300	37,443,837	29,001,600	1,270.5	1,315.9	1,260.5	1,303.0
33	8766	TOKIOMAR	561,619	114,600	51,552,769	10,509,500	4,921.0	5,166.0	4,833.0	4,900.0
34	1458	RK 225LV	550,879	24,460	16,326,470	726,538	22,889.0	23,301.0	21,850.0	22,250.0
35	6723	RENESAS	548,327	341,300	38,336,318	23,762,300	1,553.0	1,696.9	1,534.0	1,692.0
36	4063	SINETUC	522,827	136,200	57,626,257	14,975,100	3,808.0	3,874.8	3,801.1	3,862.0
37	7269	SZUKI M	503,697	323,600	27,469,258	17,648,800	1,520.0	1,584.2	1,520.0	1,580.0
38	6178	JPPOSTHD	502,685	394,000	14,595,966	11,437,400	1,300.0	1,300.0	1,263.0	1,282.1
39	9433	KDDI	499,945	202,800	39,370,717	16,031,200	2,436.8	2,490.0	2,407.5	2,474.4
40	7309	SHIMANO	488,073	25,000	12,534,158	642,600	20,140.5	20,140.5	19,122.0	19,600.5
41	8267	AEON	486,439	120,000	23,074,198	5,701,300	3,948.0	4,129.0	3,948.0	4,098.0
42	9020	JR EAST	472,100	154,700	17,944,291	5,883,700	3,050.1	3,073.9	3,031.1	3,042.9
43	7182	JPPOSTBK	471,306	348,700	24,044,621	17,712,900	1,370.0	1,397.5	1,338.6	1,350.0
44	6367	DAIKINI	463,718	29,800	31,851,851	2,042,700	15,570.0	15,859.5	15,289.5	15,834.5
45	6954	FANUC	461,498	140,000	24,657,565	7,469,600	3,350.0	3,412.1	3,192.8	3,393.1
46	6981	MURATA	448,654	228,400	23,642,788	11,991,600	1,930.0	2,002.5	1,930.0	1,995.0
47	9104	MTI-OSK	418,475	85,100	33,780,109	6,870,400	4,888.0	5,027.9	4,822.7	4,999.0
48	4578	OTSUKAHD	406,259	60,000	15,549,584	2,299,800	6,786.9	6,875.1	6,694.1	6,723.0
49	3382	7&I-HD	404,648	207,500	23,256,840	11,938,600	1,970.0	1,971.9	1,899.0	1,968.9
50	6752	PANASNIC	401,232	272,300	16,257,502	11,017,800	1,527.0	1,527.0	1,448.3	1,493.9

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	7012	KHI	47,414,409	6,473,000	249,444,740	33,973,200	7,441.1	7,598.0	7,016.0	7,565.0
2	6146	DISCO	45,226,897	1,705,700	157,780,652	5,958,300	25,741.4	27,558.0	25,720.2	27,545.0
3	7013	IHI	26,319,312	2,664,800	117,707,122	11,913,500	9,925.7	10,149.5	9,648.5	10,129.5
4	7011	MHI	21,766,900	8,971,400	197,078,106	81,103,000	2,419.6	2,499.5	2,370.1	2,487.5
5	5803	FUJIKRA	18,437,486	4,063,200	146,307,834	32,225,300	4,519.1	4,687.8	4,358.9	4,678.9
6	6920	LASRTEC	16,587,283	1,433,900	76,213,065	6,581,700	11,419.9	11,982.9	11,209.6	11,965.0
7	6857	ADVNTST	14,506,587	2,649,700	109,804,242	20,042,500	5,401.4	5,665.0	5,370.1	5,653.0
8	1570	NFNKLV	13,555,064	713,265	186,724,696	9,847,709	18,741.0	19,695.0	18,434.0	19,624.0
9	8035	TKOELCN	12,760,281	668,600	105,523,514	5,526,800	18,684.5	19,758.9	18,420.3	19,688.1
10	7974	NINTEND	11,185,435	1,126,800	87,924,568	8,837,500	9,937.7	10,094.4	9,782.1	10,040.0

11	8306	MUFG	9,338,781	5,770,900	164,459,874	101,444,100	1,608.5	1,661.8	1,597.1	1,652.4
12	9983	FASTRET	8,889,422	198,600	139,919,425	3,118,200	45,059.4	45,599.5	43,893.2	45,390.1
13	2432	DENA	7,463,713	2,247,300	56,910,156	17,054,100	3,246.4	3,436.5	3,242.1	3,429.9
14	9984	SOFTBNKG	6,976,298	1,074,400	78,470,602	12,078,400	6,362.4	6,733.0	6,334.7	6,726.9
15	1357	NFNKDOUB	5,751,039	388,027	33,935,310	2,279,639	15,026.0	15,214.0	14,397.0	14,435.0
16	8136	SANRIO	5,737,716	948,700	44,154,369	7,298,700	6,042.1	6,194.4	5,871.5	6,172.1
17	9843	NITORIHD	4,374,563	267,200	33,419,645	2,044,000	16,294.9	16,599.2	16,175.3	16,280.1
18	7203	TOYOTA	4,363,152	1,825,600	119,184,297	49,714,200	2,409.8	2,441.0	2,350.6	2,431.9
19	8316	SMFG	4,261,942	1,410,600	87,396,357	28,851,100	3,034.0	3,096.8	2,990.7	3,084.0
20	6758	SONY G	4,071,357	1,269,600	124,694,977	38,697,500	3,228.1	3,286.9	3,163.7	3,265.9
21	6532	BAYCURNT	3,587,286	485,500	47,166,494	6,389,700	6,964.2	7,668.3	6,917.0	7,605.0
22	8411	MIZUHO	2,568,117	803,500	76,355,612	23,799,300	3,218.0	3,275.9	3,145.4	3,264.5
23	3038	KOBE BSN	2,506,261	598,600	20,840,555	4,994,400	4,242.7	4,289.3	4,058.4	4,108.0
24	1360	NKBEAR-2	2,388,361	6,550,280	22,402,522	61,148,490	371.7	374.3	354.1	355.0
25	1579	225 BULL	2,337,204	11,452,280	16,727,279	82,301,290	201.0	211.9	198.3	211.2
26	6098	RECRUIT	2,326,085	320,100	82,181,489	11,285,700	7,193.7	7,446.6	7,152.3	7,408.5
27	6861	KEYENCE	2,260,548	40,800	66,689,271	1,200,000	55,464.0	55,983.0	54,982.0	55,968.0
28	6501	HITACHI	1,970,662	634,800	68,459,216	21,899,300	3,019.5	3,219.8	3,011.0	3,198.0
29	4676	FUJI HD	1,844,034	573,700	22,952,248	7,130,800	3,285.2	3,285.2	3,175.6	3,220.9
30	9104	MTI-OSK	1,709,640	348,300	33,780,109	6,870,400	4,837.4	5,028.9	4,821.3	5,005.9
31	8058	MITBISI	1,520,415	622,000	45,276,582	18,493,300	2,439.3	2,481.7	2,412.0	2,469.9
32	285A	KIOXIAHD	1,313,408	686,400	20,120,255	10,480,900	1,883.4	2,002.0	1,864.4	1,995.9
33	4502	TAKEDAP	1,214,064	307,200	52,417,490	13,263,000	4,035.3	4,035.3	3,916.8	3,930.9
34	4894	CUORIPS	1,201,805	137,400	8,069,665	922,500	8,601.0	8,992.0	8,351.0	8,860.0
35	1458	RK 225LV	1,162,596	51,617	16,326,470	726,538	22,169.0	23,314.0	21,872.0	23,233.0
36	3498	KASUMIGA	1,121,222	96,700	8,787,695	755,300	11,152.0	12,157.0	11,131.0	12,119.0
37	8766	TOKIOMAR	1,078,148	220,500	51,552,769	10,509,500	4,957.6	4,971.8	4,833.4	4,949.1
38	338A	ZENMU	1,060,025	173,700	8,921,183	1,466,500	5,870.0	6,600.0	5,671.0	6,580.0
39	7453	RYOHINK	1,038,024	240,200	25,071,016	5,785,000	4,339.5	4,408.3	4,270.5	4,400.9
40	2914	JT	1,003,434	246,100	25,284,481	6,198,300	4,061.6	4,101.9	4,057.6	4,082.9
41	9101	NYKLINE	995,461	219,500	22,295,464	4,908,600	4,453.1	4,627.2	4,445.0	4,611.6
42	5253	COVER	976,279	425,300	12,412,271	5,391,100	2,286.1	2,360.9	2,246.0	2,354.0
43	1321	NFNK225	972,498	28,073	21,871,561	631,243	34,385.0	35,285.0	34,200.0	35,225.0
44	6723	RENESAS	921,828	576,800	38,336,318	23,762,300	1,556.6	1,697.2	1,549.5	1,691.6
45	8591	ORIX	893,048	334,600	25,568,559	9,577,400	2,671.4	2,692.4	2,651.5	2,677.1
46	7003	MTI E&S	870,182	602,300	11,303,508	7,797,500	1,434.0	1,499.7	1,416.1	1,495.0
47	290A	SYNS	858,861	736,100	7,465,173	6,456,200	1,154.9	1,246.0	1,085.0	1,122.9
48	4385	MERCARI	808,622	373,200	10,566,946	4,853,000	2,119.2	2,262.2	2,096.5	2,260.3
49	4568	1-SANKYO	806,997	261,000	31,312,573	10,108,600	3,105.4	3,152.2	3,037.2	3,111.3
50	278A	TERRADRO	794,689	96,100	6,220,018	749,000	8,073.0	8,640.0	7,860.0	8,600.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS