Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 18, 2024

Daytime Market on March 18, 2024

X-market on March 18, 2024

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 3778 SAKURA 841,509 114,100 28,940,531 4,177,100 7,300.0 7,479.0 7,260.0 7,414.0
2 4592 SANBIO 440,419 521,900 887,837 1,374,600 890.0 890.0 770.0 777.1
3 4185 JSR 320,080 73,900 12,175,294 2,816,600 4,330.0 4,333.0 4,329.2 4,332.0
4 1570 NFNKLV 297,996 10,128 178,813,191 6,130,343 29,550.0 29,550.0 29,280.0 29,280.0
5 1514 SUMISEKI 287,500 146,200 21,537,392 11,930,800 1,938.0 2,009.7 1,908.0 2,000.0
6 8035 TKOELCN 232,821 6,300 176,248,037 4,855,500 36,520.0 37,070.0 36,520.0 36,580.0
7 8306 MUFG 225,281 146,800 111,272,291 72,919,500 1,532.5 1,540.0 1,530.0 1,540.0
8 8226 RIKEI 151,359 460,700 423,092 1,338,900 326.0 345.0 317.3 326.0
9 7203 TOYOTA 128,077 36,000 103,739,576 29,178,900 3,571.0 3,571.0 3,544.0 3,556.0
10 5586 LABOROAI 124,997 58,900 14,143,055 7,238,000 2,165.0 2,180.0 2,081.1 2,180.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 22,738,689 782,108 178,813,191 6,130,343 28,460.0 29,640.0 28,334.0 29,550.0
2 6920 LASRTEC 11,928,277 301,300 311,153,397 7,854,200 38,200.0 40,460.0 38,081.0 40,460.0
3 8035 TKOELCN 8,527,736 235,000 176,248,037 4,855,500 35,449.0 36,618.0 35,449.0 36,601.0
4 6146 DISCO 4,239,333 84,400 102,846,938 2,054,000 48,001.0 51,000.0 48,001.0 50,953.0
5 1357 NFNKDOUB 4,104,147 28,014,540 10,596,334 72,422,194 150.0 152.1 143.5 144.0
6 9983 FASTRET 3,061,693 67,000 89,421,985 1,957,500 44,389.0 46,031.0 44,348.0 46,009.0
7 7203 TOYOTA 2,492,300 700,200 103,739,576 29,178,900 3,510.0 3,575.9 3,504.1 3,570.0
8 7011 MHI 2,022,195 162,100 45,711,116 3,664,800 12,445.0 12,598.5 12,305.5 12,595.5
9 8306 MUFG 1,960,024 1,284,000 111,272,291 72,919,500 1,520.0 1,535.9 1,509.3 1,535.5
10 6367 DAIKINI 1,789,398 89,000 40,838,059 2,031,000 19,974.5 20,210.0 19,874.5 20,197.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6920 LASRTEC 37,391,197 944,400 311,153,397 7,854,200 38,149.9 40,429.7 38,109.5 40,370.1
2 6146 DISCO 12,426,002 247,700 102,846,938 2,054,000 48,199.9 50,999.0 48,199.9 50,919.0
3 9107 K-LINE 11,539,669 1,782,700 81,493,736 12,575,300 6,518.9 6,610.9 6,378.2 6,534.9
4 1570 NFNKLV 9,311,548 320,038 178,813,191 6,130,343 28,438.0 29,529.0 28,397.0 29,519.0
5 8035 TKOELCN 8,330,353 229,900 176,248,037 4,855,500 35,670.8 36,619.8 35,601.5 36,603.0
6 7203 TOYOTA 7,795,111 2,192,900 103,739,576 29,178,900 3,521.0 3,575.9 3,504.0 3,568.0
7 8058 MITBISI 6,372,766 1,870,300 78,693,174 23,090,200 3,347.7 3,439.7 3,338.0 3,415.9
8 8306 MUFG 5,975,909 3,920,900 111,272,291 72,919,500 1,524.1 1,535.9 1,509.0 1,533.6
9 6857 ADVNTST 5,709,432 866,000 80,910,487 12,238,300 6,462.9 6,675.2 6,461.7 6,675.2
10 7735 SCREEN 5,585,476 308,900 45,981,333 2,546,100 17,702.0 18,313.5 17,598.0 18,311.5
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
February / January
Search Archive