Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 680,861 | 24,897 | 192,888,310 | 6,957,427 | 27,141.0 | 27,530.0 | 26,777.0 | 26,834.0 |
2 | 3905 | DATASEC | 358,249 | 177,900 | 672,930 | 222,600 | 1,940.0 | 2,229.0 | 1,940.0 | 1,940.0 |
3 | 1357 | NFNKDOUB | 318,012 | 2,068,370 | 9,595,114 | 63,216,646 | 154.4 | 157.0 | 152.6 | 157.0 |
4 | 6920 | LASRTEC | 311,509 | 8,200 | 357,264,538 | 9,039,500 | 37,630.0 | 38,200.0 | 37,570.0 | 37,590.0 |
5 | 6526 | SOCIONXT | 184,617 | 40,700 | 114,380,930 | 24,728,500 | 4,508.0 | 4,569.0 | 4,470.1 | 4,470.1 |
6 | 7203 | TOYOTA | 150,797 | 41,700 | 97,464,936 | 26,963,000 | 3,585.0 | 3,636.0 | 3,580.0 | 3,616.5 |
7 | 3648 | AGS | 140,200 | 86,900 | 3,364,455 | 2,474,600 | 1,550.0 | 1,688.0 | 1,545.0 | 1,620.1 |
8 | 9984 | SOFTBNKG | 138,895 | 17,700 | 50,685,654 | 6,299,100 | 8,000.0 | 8,050.0 | 7,770.0 | 7,804.0 |
9 | 1458 | RK 225LV | 129,745 | 4,031 | 12,980,111 | 397,860 | 32,000.0 | 32,440.0 | 31,550.0 | 31,550.0 |
10 | 1360 | NKBEAR-2 | 114,577 | 304,810 | 13,972,399 | 37,636,310 | 379.9 | 384.0 | 373.0 | 383.8 |
11 | 5595 | IQPS | 105,044 | 27,800 | 20,694,121 | 5,476,400 | 3,798.5 | 3,820.0 | 3,750.0 | 3,760.0 |
12 | 8035 | TKOELCN | 101,650 | 2,700 | 172,995,885 | 4,561,500 | 37,590.0 | 37,888.0 | 37,410.0 | 37,475.0 |
13 | 7011 | MHI | 97,507 | 69,800 | 75,131,680 | 54,135,400 | 1,378.0 | 1,405.0 | 1,377.0 | 1,386.9 |
14 | 5216 | KURAMOT | 93,694 | 317,800 | 2,545,828 | 9,937,900 | 300.0 | 309.5 | 270.0 | 299.0 |
15 | 1579 | 225 BULL | 90,158 | 3,090 | 14,633,973 | 494,420 | 29,050.0 | 29,386.0 | 28,900.0 | 29,015.0 |
16 | 9432 | NTT | 71,071 | 417,900 | 37,522,129 | 220,408,700 | 169.8 | 170.5 | 169.5 | 169.9 |
17 | 1514 | SUMISEKI | 64,983 | 48,700 | 18,164,861 | 13,146,300 | 1,320.0 | 1,355.0 | 1,316.0 | 1,330.0 |
18 | 1459 | RK 225DI | 60,925 | 98,460 | 9,483,188 | 15,483,776 | 625.0 | 634.0 | 614.0 | 634.0 |
19 | 6573 | AGILE | 57,214 | 296,200 | 3,537,268 | 20,593,200 | 190.3 | 196.1 | 190.1 | 194.8 |
20 | 5026 | TRIPLEIZ | 53,545 | 44,100 | 320,024 | 287,100 | 1,212.0 | 1,288.0 | 1,165.0 | 1,240.0 |
21 | 8306 | MUFG | 52,752 | 35,200 | 80,290,296 | 53,668,700 | 1,492.0 | 1,502.0 | 1,487.0 | 1,487.0 |
22 | 6574 | CONVANO | 51,576 | 55,600 | 17,628 | 22,600 | 819.7 | 930.0 | 631.0 | 631.0 |
23 | 7003 | MTI E&S | 51,319 | 31,500 | 50,155,588 | 30,266,600 | 1,616.0 | 1,641.9 | 1,615.0 | 1,626.5 |
24 | 6857 | ADVNTST | 49,994 | 9,100 | 91,668,629 | 16,362,300 | 5,447.9 | 5,525.0 | 5,436.0 | 5,436.0 |
25 | 135A | VRAIN | 45,415 | 11,300 | 8,186,067 | 1,965,100 | 3,940.5 | 4,115.0 | 3,940.5 | 3,979.5 |
26 | 7735 | SCREEN | 41,137 | 2,300 | 52,664,677 | 2,896,100 | 17,740.0 | 17,930.0 | 17,740.0 | 17,830.0 |
27 | 6323 | RORZE | 39,436 | 1,400 | 40,726,856 | 1,422,900 | 27,990.0 | 28,379.0 | 27,990.0 | 28,030.0 |
28 | 4901 | FUJIFILM | 39,179 | 11,200 | 23,717,053 | 6,849,000 | 3,515.0 | 3,547.9 | 3,450.0 | 3,450.0 |
29 | 3498 | KASUMIGA | 39,133 | 2,500 | 23,018,112 | 1,421,200 | 15,531.0 | 15,750.0 | 15,530.0 | 15,530.0 |
30 | 4563 | ANGES | 37,809 | 650,400 | 81,549 | 1,611,900 | 56.0 | 62.0 | 53.0 | 57.7 |
31 | 6146 | DISCO | 37,577 | 700 | 133,017,976 | 2,477,900 | 53,990.0 | 53,990.0 | 53,350.0 | 53,350.0 |
32 | 3987 | ECOMOTT | 35,750 | 64,500 | 1,475,708 | 2,710,900 | 566.0 | 579.7 | 540.0 | 555.0 |
33 | 8058 | MITBISI | 35,192 | 10,200 | 41,540,849 | 11,955,200 | 3,431.0 | 3,467.0 | 3,431.0 | 3,433.5 |
34 | 9268 | OPTIMUS | 34,534 | 42,300 | 2,987,791 | 3,618,000 | 800.0 | 841.0 | 798.0 | 822.0 |
35 | 8604 | NOMRAHD | 33,404 | 37,000 | 20,848,047 | 23,093,500 | 897.5 | 905.0 | 897.5 | 899.3 |
36 | 5401 | NSTEEL | 31,032 | 9,000 | 31,723,412 | 9,192,800 | 3,435.0 | 3,456.0 | 3,430.0 | 3,430.0 |
37 | 6254 | NOMURAMI | 30,456 | 5,900 | 18,348,756 | 3,538,200 | 5,120.0 | 5,228.0 | 5,085.0 | 5,100.0 |
38 | 2914 | JT | 28,905 | 7,100 | 19,532,530 | 4,782,300 | 4,075.0 | 4,075.0 | 4,064.0 | 4,064.1 |
39 | 3778 | SAKURA | 28,151 | 5,400 | 29,277,346 | 5,574,000 | 5,150.0 | 5,243.0 | 5,150.0 | 5,196.0 |
40 | 4179 | G-NEXT | 26,629 | 59,200 | 1,609,795 | 3,711,000 | 456.0 | 459.0 | 440.0 | 453.0 |
41 | 9501 | TEPCOHD | 26,627 | 26,300 | 107,711,234 | 104,781,700 | 1,009.0 | 1,019.0 | 1,004.1 | 1,009.7 |
42 | 155A | INFOSTRA | 26,384 | 39,400 | 550,756 | 873,700 | 680.0 | 688.0 | 645.3 | 665.0 |
43 | 9021 | JR WEST | 26,087 | 8,800 | 10,663,251 | 3,540,300 | 2,971.0 | 2,999.0 | 2,900.0 | 2,970.0 |
44 | 8411 | MIZUHO | 24,690 | 8,400 | 30,600,458 | 10,431,300 | 2,930.0 | 2,950.0 | 2,927.0 | 2,927.0 |
45 | 6758 | SONY G | 24,086 | 1,900 | 53,620,383 | 4,233,500 | 12,680.0 | 12,715.0 | 12,639.0 | 12,639.0 |
46 | 6367 | DAIKINI | 23,495 | 1,200 | 29,561,910 | 1,506,200 | 19,570.0 | 19,610.0 | 19,551.0 | 19,551.0 |
47 | 1605 | INPEX | 23,477 | 9,700 | 23,452,351 | 9,621,000 | 2,430.0 | 2,430.0 | 2,414.0 | 2,415.0 |
48 | 8316 | SMFG | 21,448 | 2,500 | 62,918,916 | 7,350,100 | 8,555.0 | 8,600.0 | 8,555.0 | 8,562.0 |
49 | 8802 | MTB-EST | 21,415 | 7,500 | 20,756,215 | 7,222,100 | 2,856.0 | 2,870.0 | 2,840.0 | 2,842.0 |
50 | 4661 | OLC | 21,341 | 4,700 | 33,313,636 | 7,304,800 | 4,530.0 | 4,559.0 | 4,530.0 | 4,530.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 8035 | TKOELCN | 19,213,422 | 522,500 | 178,987,667 | 4,875,100 | 37,300.0 | 37,300.0 | 36,101.0 | 36,750.0 |
2 | 6920 | LASRTEC | 8,574,929 | 229,300 | 307,464,737 | 8,251,100 | 37,000.0 | 38,189.0 | 36,371.0 | 37,680.0 |
3 | 1570 | NFNKLV | 5,253,341 | 192,922 | 171,829,297 | 6,325,042 | 26,950.0 | 27,593.0 | 26,760.0 | 27,500.0 |
4 | 1357 | NFNKDOUB | 3,672,394 | 23,694,640 | 12,064,380 | 77,678,745 | 157.0 | 157.1 | 152.3 | 152.6 |
5 | 6146 | DISCO | 3,317,824 | 61,900 | 161,436,116 | 3,029,800 | 51,400.0 | 54,579.0 | 50,969.0 | 54,136.0 |
6 | 6857 | ADVNTST | 1,832,817 | 326,600 | 110,141,842 | 19,640,400 | 5,300.0 | 5,799.0 | 5,230.1 | 5,788.0 |
7 | 7203 | TOYOTA | 1,761,327 | 488,500 | 85,045,450 | 23,593,600 | 3,573.5 | 3,633.9 | 3,559.1 | 3,605.0 |
8 | 9983 | FASTRET | 1,686,975 | 41,400 | 66,664,588 | 1,635,900 | 40,729.0 | 41,128.0 | 40,162.0 | 40,899.0 |
9 | 6501 | HITACHI | 1,621,049 | 117,600 | 42,524,826 | 3,093,300 | 13,604.5 | 13,921.0 | 13,520.5 | 13,783.5 |
10 | 6861 | KEYENCE | 1,616,912 | 24,900 | 26,425,344 | 407,100 | 64,470.0 | 65,279.0 | 64,351.0 | 65,014.0 |
11 | 9984 | SOFTBNKG | 1,410,078 | 180,700 | 76,148,722 | 9,761,300 | 7,830.0 | 7,918.9 | 7,701.1 | 7,882.9 |
12 | 8306 | MUFG | 1,328,581 | 877,500 | 84,968,670 | 56,201,200 | 1,487.0 | 1,523.0 | 1,484.9 | 1,520.0 |
13 | 2651 | LAWSON | 1,200,778 | 116,100 | 11,830,054 | 1,143,600 | 10,347.5 | 10,354.5 | 10,340.0 | 10,340.0 |
14 | 6758 | SONY G | 1,137,676 | 89,100 | 36,191,165 | 2,835,200 | 12,719.5 | 12,824.5 | 12,719.5 | 12,760.5 |
15 | 7974 | NINTEND | 1,111,920 | 146,500 | 24,504,539 | 3,227,800 | 7,522.0 | 7,647.9 | 7,522.0 | 7,586.9 |
16 | 6315 | TOWA | 1,011,518 | 94,200 | 60,909,468 | 5,730,200 | 10,311.0 | 11,101.0 | 9,879.0 | 11,080.0 |
17 | 8001 | ITOCHU | 1,008,526 | 152,800 | 27,267,195 | 4,132,300 | 6,612.9 | 6,640.0 | 6,511.8 | 6,611.1 |
18 | 7011 | MHI | 992,738 | 724,900 | 67,315,693 | 49,235,100 | 1,360.0 | 1,393.2 | 1,326.9 | 1,389.5 |
19 | 8031 | MITSUI | 980,524 | 136,500 | 29,857,163 | 4,162,300 | 7,002.1 | 7,242.0 | 7,000.1 | 7,175.3 |
20 | 6367 | DAIKINI | 945,853 | 48,400 | 20,295,274 | 1,039,900 | 19,394.5 | 19,650.0 | 19,364.5 | 19,501.5 |
21 | 6323 | RORZE | 905,623 | 32,700 | 32,822,320 | 1,197,300 | 26,955.0 | 28,196.0 | 26,272.0 | 27,842.0 |
22 | 6526 | SOCIONXT | 887,130 | 198,000 | 155,279,977 | 34,653,500 | 4,420.0 | 4,640.0 | 4,280.0 | 4,539.9 |
23 | 1579 | 225 BULL | 871,354 | 30,000 | 9,941,513 | 342,570 | 28,750.0 | 29,476.0 | 28,600.0 | 29,377.0 |
24 | 1458 | RK 225LV | 854,881 | 26,730 | 10,072,186 | 314,542 | 31,730.0 | 32,495.0 | 31,525.0 | 32,400.0 |
25 | 8058 | MITBISI | 850,341 | 245,200 | 37,942,346 | 10,984,100 | 3,405.0 | 3,493.0 | 3,387.8 | 3,471.0 |
26 | 4901 | FUJIFILM | 795,622 | 239,600 | 46,730,670 | 14,117,700 | 3,450.0 | 3,450.0 | 3,234.9 | 3,358.0 |
27 | 6723 | RENESAS | 784,785 | 307,700 | 32,231,085 | 12,676,300 | 2,500.0 | 2,581.1 | 2,489.4 | 2,574.0 |
28 | 6273 | SMC | 747,422 | 9,200 | 15,091,276 | 185,700 | 81,001.0 | 81,731.0 | 80,762.0 | 81,259.0 |
29 | 9501 | TEPCOHD | 721,468 | 709,100 | 64,666,622 | 63,662,900 | 1,009.0 | 1,028.4 | 992.1 | 1,016.0 |
30 | 7741 | HOYA | 718,703 | 40,600 | 22,561,282 | 1,275,300 | 17,434.5 | 17,873.0 | 17,434.5 | 17,729.5 |
31 | 4063 | SINETUC | 713,532 | 112,000 | 30,622,647 | 4,810,400 | 6,290.0 | 6,411.8 | 6,290.0 | 6,380.2 |
32 | 8316 | SMFG | 697,308 | 81,400 | 58,830,517 | 6,869,200 | 8,476.9 | 8,627.9 | 8,455.1 | 8,610.0 |
33 | 6594 | NIDEC | 652,905 | 97,000 | 19,695,622 | 2,923,300 | 6,741.1 | 6,787.0 | 6,663.9 | 6,769.1 |
34 | 1459 | RK 225DI | 605,860 | 971,440 | 7,915,555 | 12,661,770 | 628.0 | 633.0 | 614.0 | 615.8 |
35 | 6098 | RECRUIT | 576,356 | 90,100 | 27,839,775 | 4,366,000 | 6,434.8 | 6,473.2 | 6,301.6 | 6,309.3 |
36 | 7269 | SZUKI M | 566,938 | 322,500 | 10,668,101 | 6,069,200 | 1,768.4 | 1,769.0 | 1,738.1 | 1,758.7 |
37 | 9843 | NITORIHD | 558,697 | 25,700 | 16,100,358 | 741,200 | 22,074.5 | 22,074.5 | 21,559.0 | 21,580.0 |
38 | 6871 | MICRONI | 549,987 | 75,000 | 12,991,701 | 1,784,500 | 6,930.0 | 7,559.0 | 6,803.0 | 7,399.0 |
39 | 1360 | NKBEAR-2 | 547,720 | 1,444,710 | 11,171,793 | 29,502,800 | 381.5 | 383.8 | 372.3 | 373.7 |
40 | 4661 | OLC | 534,229 | 116,400 | 19,285,353 | 4,211,600 | 4,530.0 | 4,631.9 | 4,520.1 | 4,601.1 |
41 | 3498 | KASUMIGA | 532,798 | 35,700 | 15,237,805 | 1,018,400 | 15,000.0 | 15,459.0 | 14,461.0 | 15,371.0 |
42 | 7735 | SCREEN | 518,540 | 28,900 | 53,800,910 | 3,031,700 | 17,264.5 | 18,200.0 | 17,166.0 | 18,200.0 |
43 | 3778 | SAKURA | 512,984 | 100,700 | 33,560,035 | 6,674,000 | 5,010.0 | 5,250.0 | 4,818.0 | 5,250.0 |
44 | 6701 | NEC | 509,678 | 46,600 | 12,912,535 | 1,181,600 | 10,990.5 | 11,036.5 | 10,742.5 | 10,953.5 |
45 | 6525 | KOKUSAI | 443,080 | 103,000 | 14,447,667 | 3,378,200 | 4,155.0 | 4,400.0 | 4,092.5 | 4,349.0 |
46 | 4519 | CHUGAIP | 440,183 | 87,100 | 15,636,400 | 3,087,700 | 5,039.0 | 5,095.9 | 4,997.1 | 5,092.0 |
47 | 1321 | NFNK225 | 408,310 | 10,295 | 21,120,640 | 532,967 | 39,400.0 | 39,910.0 | 39,315.0 | 39,775.0 |
48 | 4523 | EISAI | 400,966 | 68,500 | 7,508,223 | 1,285,300 | 5,858.1 | 5,908.8 | 5,800.0 | 5,820.9 |
49 | 4452 | KAO | 397,278 | 64,200 | 8,490,271 | 1,372,800 | 6,183.9 | 6,215.9 | 6,167.0 | 6,169.1 |
50 | 5401 | NSTEEL | 395,171 | 114,000 | 20,928,076 | 6,050,000 | 3,426.9 | 3,487.8 | 3,426.9 | 3,461.1 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 35,910,959 | 963,400 | 307,464,737 | 8,251,100 | 36,919.9 | 38,189.5 | 36,370.2 | 37,520.1 |
2 | 6146 | DISCO | 24,660,261 | 463,400 | 161,436,116 | 3,029,800 | 51,344.0 | 54,539.0 | 50,912.0 | 54,171.0 |
3 | 6526 | SOCIONXT | 20,410,101 | 4,548,500 | 155,279,977 | 34,653,500 | 4,370.2 | 4,609.8 | 4,351.1 | 4,518.9 |
4 | 1570 | NFNKLV | 10,702,593 | 393,125 | 171,829,297 | 6,325,042 | 26,916.0 | 27,594.0 | 26,760.0 | 27,357.0 |
5 | 8035 | TKOELCN | 8,896,006 | 242,700 | 178,987,667 | 4,875,100 | 36,710.2 | 37,079.8 | 36,100.2 | 36,689.8 |
6 | 6857 | ADVNTST | 8,430,170 | 1,506,900 | 110,141,842 | 19,640,400 | 5,365.1 | 5,738.7 | 5,318.4 | 5,735.1 |
7 | 7735 | SCREEN | 8,292,387 | 466,500 | 53,800,910 | 3,031,700 | 17,249.5 | 18,163.0 | 17,076.0 | 18,052.5 |
8 | 9501 | TEPCOHD | 7,475,433 | 7,357,500 | 64,666,622 | 63,662,900 | 1,002.2 | 1,028.5 | 997.1 | 1,020.0 |
9 | 6315 | TOWA | 6,195,719 | 576,300 | 60,909,468 | 5,730,200 | 10,369.0 | 11,109.0 | 9,859.0 | 11,071.0 |
10 | 7011 | MHI | 5,482,685 | 4,012,000 | 67,315,693 | 49,235,100 | 1,362.6 | 1,393.8 | 1,326.6 | 1,382.1 |
11 | 7203 | TOYOTA | 4,863,817 | 1,350,900 | 85,045,450 | 23,593,600 | 3,568.1 | 3,633.9 | 3,559.5 | 3,605.1 |
12 | 7003 | MTI E&S | 4,420,089 | 2,727,800 | 37,242,309 | 23,035,500 | 1,577.1 | 1,658.0 | 1,577.1 | 1,616.5 |
13 | 9984 | SOFTBNKG | 4,195,081 | 538,300 | 76,148,722 | 9,761,300 | 7,702.8 | 7,919.3 | 7,701.9 | 7,882.1 |
14 | 9509 | HKD-PWR | 3,598,670 | 3,066,400 | 27,508,856 | 23,467,600 | 1,118.2 | 1,203.5 | 1,117.5 | 1,196.1 |
15 | 8306 | MUFG | 3,557,009 | 2,355,400 | 84,968,670 | 56,201,200 | 1,485.4 | 1,523.0 | 1,484.5 | 1,517.8 |
16 | 1579 | 225 BULL | 2,256,141 | 77,790 | 9,941,513 | 342,570 | 28,703.0 | 29,480.0 | 28,591.0 | 29,222.0 |
17 | 8058 | MITBISI | 2,191,076 | 634,100 | 37,942,346 | 10,984,100 | 3,389.1 | 3,493.3 | 3,389.1 | 3,472.1 |
18 | 3778 | SAKURA | 2,151,192 | 425,100 | 33,560,035 | 6,674,000 | 4,880.5 | 5,250.0 | 4,822.0 | 5,219.0 |
19 | 9983 | FASTRET | 1,988,115 | 48,900 | 66,664,588 | 1,635,900 | 40,550.2 | 41,127.9 | 40,170.6 | 40,899.8 |
20 | 8316 | SMFG | 1,940,129 | 226,900 | 58,830,517 | 6,869,200 | 8,483.9 | 8,627.9 | 8,454.4 | 8,608.1 |
21 | 1360 | NKBEAR-2 | 1,897,901 | 5,018,990 | 11,171,793 | 29,502,800 | 382.5 | 383.9 | 372.2 | 375.7 |
22 | 6723 | RENESAS | 1,830,384 | 719,800 | 32,231,085 | 12,676,300 | 2,507.6 | 2,581.7 | 2,488.3 | 2,548.4 |
23 | 9107 | K-LINE | 1,781,978 | 870,800 | 24,372,059 | 11,913,000 | 2,043.1 | 2,064.4 | 2,032.0 | 2,044.3 |
24 | 4063 | SINETUC | 1,702,950 | 268,000 | 30,622,647 | 4,810,400 | 6,297.3 | 6,411.9 | 6,288.4 | 6,374.9 |
25 | 6323 | RORZE | 1,686,886 | 61,500 | 32,822,320 | 1,197,300 | 26,618.0 | 28,196.0 | 26,092.0 | 27,859.0 |
26 | 1514 | SUMISEKI | 1,608,359 | 1,104,500 | 23,215,356 | 16,007,600 | 1,351.1 | 1,531.9 | 1,310.1 | 1,522.1 |
27 | 6254 | NOMURAMI | 1,406,060 | 272,600 | 13,942,707 | 2,717,200 | 4,998.0 | 5,286.0 | 4,941.0 | 5,260.0 |
28 | 1605 | INPEX | 1,317,017 | 560,700 | 26,073,776 | 11,089,900 | 2,328.3 | 2,383.8 | 2,306.1 | 2,371.8 |
29 | 9432 | NTT | 1,152,361 | 6,786,600 | 35,001,906 | 206,188,600 | 169.3 | 170.8 | 169.0 | 169.6 |
30 | 6861 | KEYENCE | 1,065,222 | 16,400 | 26,425,344 | 407,100 | 64,549.0 | 65,259.0 | 64,528.0 | 65,090.0 |
31 | 8031 | MITSUI | 1,048,973 | 146,300 | 29,857,163 | 4,162,300 | 7,024.1 | 7,242.8 | 7,023.5 | 7,186.0 |
32 | 7974 | NINTEND | 1,041,945 | 137,300 | 24,504,539 | 3,227,800 | 7,646.1 | 7,649.6 | 7,535.5 | 7,590.6 |
33 | 2914 | JT | 1,022,951 | 252,500 | 16,685,032 | 4,113,000 | 4,052.9 | 4,088.9 | 4,015.2 | 4,077.0 |
34 | 1458 | RK 225LV | 993,352 | 30,991 | 10,072,186 | 314,542 | 31,655.0 | 32,495.0 | 31,520.0 | 32,225.0 |
35 | 5401 | NSTEEL | 983,031 | 284,200 | 20,928,076 | 6,050,000 | 3,428.0 | 3,487.7 | 3,424.1 | 3,462.2 |
36 | 5803 | FUJIKRA | 949,015 | 362,800 | 17,050,272 | 6,544,700 | 2,482.8 | 2,701.2 | 2,453.1 | 2,664.7 |
37 | 4901 | FUJIFILM | 942,125 | 284,500 | 46,730,670 | 14,117,700 | 3,256.1 | 3,356.0 | 3,235.5 | 3,348.9 |
38 | 8801 | MTI-FU | 923,553 | 576,900 | 21,506,742 | 13,416,000 | 1,592.6 | 1,626.5 | 1,568.8 | 1,612.5 |
39 | 8766 | TOKIOMAR | 921,571 | 197,400 | 24,839,310 | 5,320,600 | 4,592.1 | 4,715.9 | 4,584.7 | 4,678.1 |
40 | 6871 | MICRONI | 910,343 | 124,800 | 12,991,701 | 1,784,500 | 6,925.0 | 7,559.0 | 6,811.0 | 7,418.0 |
41 | 9101 | NYKLINE | 906,263 | 222,200 | 13,397,046 | 3,282,900 | 4,060.1 | 4,109.6 | 4,035.1 | 4,090.4 |
42 | 6098 | RECRUIT | 858,996 | 134,100 | 27,839,775 | 4,366,000 | 6,429.8 | 6,473.6 | 6,305.2 | 6,305.2 |
43 | 5595 | IQPS | 821,016 | 224,000 | 9,098,633 | 2,481,900 | 3,650.0 | 3,759.5 | 3,573.0 | 3,666.5 |
44 | 6594 | NIDEC | 813,496 | 121,000 | 19,695,622 | 2,923,300 | 6,744.1 | 6,784.7 | 6,660.1 | 6,769.0 |
45 | 8411 | MIZUHO | 770,444 | 261,000 | 23,543,608 | 7,970,000 | 2,915.6 | 2,973.5 | 2,912.4 | 2,968.7 |
46 | 3697 | SHIFT | 756,374 | 46,500 | 9,331,493 | 572,600 | 16,336.0 | 16,594.0 | 15,953.5 | 16,354.5 |
47 | 6758 | SONY G | 739,976 | 57,900 | 36,191,165 | 2,835,200 | 12,781.5 | 12,822.5 | 12,735.2 | 12,745.3 |
48 | 4661 | OLC | 714,430 | 156,000 | 19,285,353 | 4,211,600 | 4,527.1 | 4,632.0 | 4,521.3 | 4,601.1 |
49 | 3498 | KASUMIGA | 683,433 | 45,600 | 15,237,805 | 1,018,400 | 14,802.0 | 15,459.0 | 14,490.0 | 15,390.0 |
50 | 6501 | HITACHI | 673,956 | 49,000 | 42,524,826 | 3,093,300 | 13,580.1 | 13,924.8 | 13,520.1 | 13,784.5 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
March / February / January |