Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 02, 2024

Daytime Market on July 02, 2024

X-market on July 02, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	760,855	25,498	185,459,458	6,249,468	29,960.0	30,060.0	29,712.0	30,060.0
2	206A	PRISMBIO	317,010	496,200	1,527,272	2,939,600	617.0	658.0	611.0	640.0
3	8306	MUFG	289,627	160,600	214,385,207	119,125,200	1,810.0	1,811.0	1,800.0	1,810.5
4	1357	NFNKDOUB	240,424	1,754,630	10,856,434	78,505,196	136.5	137.7	136.0	136.0
5	3498	KASUMIGA	220,380	15,400	5,889,032	443,300	14,350.0	14,675.0	13,875.0	14,500.0
6	7776	CELLSEED	134,219	335,500	16,284,306	35,096,400	388.0	412.0	386.1	395.3
7	5246	ELEMENTS	124,973	84,500	10,970,936	7,134,900	1,450.0	1,566.0	1,401.1	1,526.0
8	7203	TOYOTA	121,712	36,700	116,437,601	35,101,400	3,330.0	3,331.0	3,309.0	3,314.5
9	190A	CHORDIA	110,699	406,900	4,980,782	21,849,900	269.0	281.0	259.0	276.9
10	4592	SANBIO	102,731	95,000	8,815,468	8,353,400	1,028.1	1,114.9	1,028.1	1,060.0

11	1360	NKBEAR-2	93,626	279,390	13,661,209	40,505,950	334.0	336.4	332.2	332.2
12	7011	MHI	83,166	45,500	132,180,571	73,305,000	1,828.0	1,834.0	1,824.0	1,834.0
13	6758	SONY G	82,121	5,900	64,429,138	4,637,800	13,914.0	13,949.0	13,875.0	13,910.0
14	1459	RK 225DI	73,401	132,820	9,244,577	16,623,679	551.5	554.8	549.1	550.0
15	1458	RK 225LV	68,167	1,935	13,487,909	385,354	35,325.0	35,500.0	35,095.0	35,500.0
16	4169	ENCHANGE	61,381	284,800	4,538,690	20,778,200	205.1	229.8	204.0	209.0
17	7267	HONDA	59,605	34,200	59,843,635	34,000,500	1,731.0	1,748.0	1,731.0	1,742.1
18	6469	HDENSEI	59,173	42,500	1,201,919	846,300	1,482.0	1,482.0	1,372.0	1,405.0
19	6920	LASRTEC	54,716	1,600	207,128,642	6,083,300	34,200.0	34,250.0	34,150.0	34,250.0
20	9432	NTT	47,587	304,800	46,084,856	295,072,700	156.4	156.4	156.0	156.2
21	3350	METAPLNT	44,647	500,700	857,850	9,128,100	90.0	90.5	88.4	89.1
22	8316	SMFG	42,889	3,900	106,789,607	9,712,500	11,010.0	11,015.0	10,970.0	11,000.0
23	198A	POSTPRIM	39,223	33,900	14,750,813	11,518,900	1,173.0	1,185.0	1,140.0	1,162.1
24	1579	225 BULL	38,922	121,750	7,700,196	24,289,420	320.7	321.0	318.0	320.8
25	9229	SUNWELS	37,795	16,100	612,625	248,300	2,400.0	2,400.0	2,310.0	2,350.0
26	9984	SOFTBNKG	34,649	3,300	74,551,843	7,117,700	10,488.0	10,544.0	10,471.0	10,544.0
27	7090	LIGUA	31,909	11,500	1,749,262	773,000	2,510.0	2,890.0	2,510.0	2,890.0
28	3823	WHYHOWDO	29,221	866,900	14,894	454,200	32.7	35.0	32.7	34.0
29	8725	MS&AD	27,915	7,300	51,380,965	13,478,100	3,830.0	3,837.9	3,810.0	3,829.0
30	9107	K-LINE	27,620	10,200	116,208,166	44,087,700	2,700.0	2,718.0	2,700.0	2,710.0
31	8035	TKOELCN	24,431	700	84,970,865	2,445,100	34,760.0	35,033.0	34,760.0	35,033.0
32	8058	MITBISI	22,687	6,800	59,963,915	18,053,600	3,329.0	3,348.4	3,324.0	3,348.4
33	5216	KURAMOT	22,378	51,900	1,566,721	3,776,000	419.0	500.0	412.0	424.6
34	1605	INPEX	21,652	8,700	23,387,094	9,479,900	2,485.0	2,495.0	2,480.0	2,480.0
35	7083	AHCG	21,593	8,900	1,542,312	592,600	2,350.1	2,460.0	2,350.1	2,415.0
36	6526	SOCIONXT	21,511	5,700	58,685,455	15,535,500	3,780.0	3,782.0	3,765.0	3,779.0
37	6501	HITACHI	20,558	5,500	80,276,296	21,497,400	3,746.0	3,754.0	3,721.0	3,753.0
38	4894	CUORIPS	19,475	2,800	1,872,971	266,100	6,990.0	7,007.0	6,878.0	6,960.0
39	6769	THINE	17,778	10,400	7,999,195	4,563,200	1,690.0	1,742.0	1,690.0	1,711.0
40	8411	MIZUHO	17,642	5,100	62,502,968	18,051,700	3,465.0	3,475.9	3,452.0	3,475.5
41	4882	PERSEUS	17,127	37,400	7,456,220	14,166,800	446.0	469.0	445.0	460.0
42	4107	ISECHEM	16,850	700	21,927,564	922,600	24,125.0	24,200.0	24,000.0	24,200.0
43	5401	NSTEEL	16,172	4,700	17,571,275	5,103,700	3,441.5	3,445.0	3,437.0	3,445.0
44	7003	MTI E&S	15,701	10,400	11,465,799	7,685,100	1,507.0	1,515.0	1,505.0	1,510.0
45	6857	ADVNTST	15,484	2,400	59,804,010	9,280,200	6,455.0	6,469.5	6,414.0	6,469.5
46	8031	MITSUI	15,042	4,000	47,408,641	12,663,900	3,768.0	3,769.0	3,750.0	3,768.7
47	2914	JT	14,163	3,200	22,462,867	5,076,000	4,425.0	4,433.0	4,420.5	4,422.0
48	6027	BENGO4CM	14,127	4,100	549,580	169,100	3,420.0	3,500.0	3,400.0	3,450.0
49	8766	TOKIOMAR	13,949	2,200	55,427,023	8,806,100	6,330.0	6,360.0	6,330.0	6,355.0
50	4564	OTS	13,179	342,900	736,297	19,386,900	39.2	39.2	38.0	38.4

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	9,072,775	305,993	185,459,458	6,249,468	29,300.0	30,190.0	29,106.0	29,981.0
2	6920	LASRTEC	7,555,101	222,100	207,128,642	6,083,300	34,750.0	34,750.0	33,633.0	34,230.0
3	1357	NFNKDOUB	4,854,974	35,186,830	10,856,434	78,505,196	140.1	140.8	135.4	136.4
4	8306	MUFG	3,015,624	1,673,800	214,385,207	119,125,200	1,752.7	1,817.6	1,752.5	1,808.0
5	8316	SMFG	3,012,968	273,700	106,789,607	9,712,500	10,840.5	11,126.0	10,808.5	11,030.0
6	8035	TKOELCN	2,014,400	58,000	84,970,865	2,445,100	34,679.0	35,069.0	34,271.0	35,012.0
7	7011	MHI	1,932,867	1,071,400	132,180,571	73,305,000	1,735.0	1,832.5	1,730.0	1,831.6
8	9984	SOFTBNKG	1,675,018	159,900	74,551,843	7,117,700	10,410.0	10,569.5	10,320.5	10,555.0
9	7203	TOYOTA	1,662,321	501,400	116,437,601	35,101,400	3,288.5	3,340.0	3,267.9	3,340.0
10	9983	FASTRET	1,550,533	37,900	61,905,965	1,511,700	40,301.0	41,335.0	40,301.0	41,291.0

11	6146	DISCO	1,291,173	21,000	160,309,902	2,610,500	61,099.0	61,979.0	60,379.0	61,831.0
12	4348	INFOCOM	1,084,546	179,400	1,096,164	181,300	6,049.0	6,049.0	6,042.0	6,043.0
13	1459	RK 225DI	969,042	1,738,320	9,244,577	16,623,679	565.1	566.6	546.0	548.9
14	1458	RK 225LV	923,615	26,367	13,487,909	385,354	34,400.0	35,625.0	34,365.0	35,400.0
15	6758	SONY G	918,863	66,200	64,429,138	4,637,800	13,770.5	13,974.5	13,680.5	13,940.0
16	6857	ADVNTST	897,664	139,300	59,804,010	9,280,200	6,402.1	6,644.0	6,346.3	6,457.8
17	7267	HONDA	885,382	503,600	59,843,635	34,000,500	1,762.4	1,801.0	1,715.3	1,737.0
18	8058	MITBISI	856,568	257,800	59,963,915	18,053,600	3,259.0	3,351.8	3,253.1	3,338.0
19	8411	MIZUHO	851,706	246,000	62,502,968	18,051,700	3,415.9	3,496.4	3,407.9	3,465.0
20	6701	NEC	768,210	57,100	19,931,136	1,478,600	13,249.5	13,587.0	13,230.0	13,577.5
21	1360	NKBEAR-2	690,081	2,042,330	13,661,209	40,505,950	343.0	343.3	331.1	333.3
22	4063	SINETUC	638,883	102,200	34,162,833	5,452,500	6,226.1	6,292.9	6,183.9	6,283.1
23	6273	SMC	613,025	7,900	16,951,950	218,600	76,471.0	78,119.0	76,391.0	77,921.0
24	6367	DAIKINI	612,509	27,700	27,345,635	1,237,600	22,100.5	22,221.5	21,910.5	22,144.5
25	4568	1-SANKYO	600,361	106,400	38,844,806	6,886,100	5,600.0	5,704.9	5,578.1	5,658.2
26	6098	RECRUIT	567,235	66,300	47,843,163	5,575,400	8,507.1	8,678.9	8,360.1	8,669.1
27	8725	MS&AD	565,841	148,200	51,380,965	13,478,100	3,730.0	3,874.9	3,730.0	3,826.0
28	9107	K-LINE	547,158	207,100	116,208,166	44,087,700	2,470.0	2,723.6	2,470.0	2,700.1
29	8766	TOKIOMAR	544,693	86,600	55,427,023	8,806,100	6,193.0	6,344.1	6,192.7	6,333.0
30	1579	225 BULL	495,045	1,561,980	7,700,196	24,289,420	312.0	321.9	311.5	320.6
31	7974	NINTEND	485,159	54,500	48,149,763	5,413,400	8,846.9	8,991.0	8,814.2	8,866.7
32	7741	HOYA	482,784	25,200	27,608,520	1,437,400	18,829.5	19,415.5	18,824.5	19,400.5
33	8002	MARBENI	474,426	154,700	20,352,211	6,638,900	2,995.0	3,099.6	2,993.1	3,092.1
34	8308	RESONA	460,085	423,800	16,310,083	15,011,000	1,089.4	1,103.4	1,073.0	1,083.4
35	4519	CHUGAIP	449,692	77,900	17,213,054	2,986,300	5,635.9	5,829.6	5,635.9	5,782.1
36	9843	NITORIHD	408,953	24,500	14,751,387	883,400	16,880.0	16,880.0	16,527.5	16,861.5
37	9101	NYKLINE	407,703	82,800	32,538,509	6,620,900	4,791.0	4,960.0	4,766.1	4,959.9
38	6526	SOCIONXT	362,736	96,100	58,685,455	15,535,500	3,834.1	3,839.0	3,705.0	3,790.0
39	6861	KEYENCE	360,868	5,100	41,316,692	583,100	70,829.0	71,312.0	70,198.0	71,080.0
40	1321	NFNK225	359,696	8,646	15,517,780	372,582	41,260.0	41,920.0	41,255.0	41,845.0
41	2914	JT	346,797	78,300	22,462,867	5,076,000	4,406.1	4,443.9	4,399.0	4,430.2
42	7014	NAMURA	345,097	141,900	69,521,195	28,586,000	2,408.9	2,513.2	2,343.2	2,480.1
43	6525	KOKUSAI	329,828	72,000	10,156,262	2,213,700	4,680.0	4,695.0	4,535.0	4,594.5
44	8001	ITOCHU	318,480	40,000	37,919,990	4,763,800	7,863.1	8,037.1	7,764.0	8,008.1
45	6301	KOMATSU	299,003	61,500	21,664,172	4,468,300	4,775.1	4,889.7	4,767.1	4,860.1
46	6178	JPPOSTHD	287,116	173,700	22,638,309	13,723,400	1,621.4	1,663.0	1,621.4	1,659.0
47	6702	FUJITSU	282,574	109,100	21,675,229	8,383,400	2,561.9	2,613.3	2,544.9	2,589.8
48	6723	RENESAS	278,844	93,200	28,051,422	9,370,000	3,043.9	3,043.9	2,698.0	3,012.1
49	5401	NSTEEL	277,148	80,500	17,571,275	5,103,700	3,456.0	3,456.1	3,422.1	3,439.1
50	6981	MURATA	271,693	81,800	26,391,743	7,924,200	3,274.9	3,365.0	3,273.9	3,365.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	39,925,010	650,000	160,309,902	2,610,500	61,003.0	62,042.0	60,354.0	61,824.0
2	6920	LASRTEC	25,676,523	754,700	207,128,642	6,083,300	34,640.0	34,719.8	33,640.2	34,230.1
3	9107	K-LINE	18,872,968	7,125,200	116,208,166	44,087,700	2,474.4	2,723.8	2,472.1	2,712.4
4	8306	MUFG	17,061,865	9,476,400	214,385,207	119,125,200	1,769.2	1,817.9	1,766.3	1,814.1
5	7011	MHI	16,966,242	9,420,900	132,180,571	73,305,000	1,737.0	1,832.3	1,736.6	1,825.9
6	1570	NFNKLV	9,610,788	323,798	185,459,458	6,249,468	29,165.0	30,090.0	29,112.0	29,983.0
7	7203	TOYOTA	8,239,609	2,488,400	116,437,601	35,101,400	3,291.4	3,337.8	3,267.3	3,333.1
8	7014	NAMURA	7,170,887	2,938,900	69,521,195	28,586,000	2,405.8	2,514.9	2,342.6	2,481.9
9	6857	ADVNTST	7,153,626	1,110,700	59,804,010	9,280,200	6,394.8	6,498.9	6,335.1	6,459.4
10	8316	SMFG	6,534,226	593,900	106,789,607	9,712,500	10,819.3	11,127.9	10,799.8	11,014.9

11	6526	SOCIONXT	6,117,743	1,620,500	58,685,455	15,535,500	3,826.9	3,838.7	3,704.4	3,776.1
12	9984	SOFTBNKG	5,473,019	522,900	74,551,843	7,117,700	10,384.8	10,569.9	10,317.8	10,544.5
13	8035	TKOELCN	4,584,223	132,100	84,970,865	2,445,100	34,590.4	35,079.7	34,279.8	35,009.9
14	8058	MITBISI	3,835,102	1,156,000	59,963,915	18,053,600	3,254.8	3,351.7	3,252.0	3,340.4
15	8411	MIZUHO	3,582,943	1,033,900	62,502,968	18,051,700	3,414.1	3,497.9	3,406.4	3,472.1
16	7974	NINTEND	3,343,091	375,400	48,149,763	5,413,400	8,839.1	8,993.8	8,808.2	8,858.6
17	4385	MERCARI	3,289,114	1,503,100	30,801,573	14,084,100	2,094.6	2,231.4	2,094.6	2,227.7
18	8766	TOKIOMAR	3,000,875	477,000	55,427,023	8,806,100	6,189.1	6,346.8	6,182.3	6,340.9
19	8725	MS&AD	2,698,507	707,300	51,380,965	13,478,100	3,729.9	3,875.8	3,729.1	3,818.9
20	9104	MTI-OSK	2,624,046	521,200	32,899,670	6,529,100	4,925.9	5,087.8	4,913.0	5,076.9
21	9101	NYKLINE	2,611,685	531,700	32,538,509	6,620,900	4,771.1	4,959.9	4,766.7	4,959.9
22	9432	NTT	2,412,382	15,453,800	46,084,856	295,072,700	156.9	156.9	155.3	156.4
23	7013	IHI	2,232,241	447,200	35,635,218	7,138,700	4,955.8	5,053.4	4,908.1	5,031.8
24	2914	JT	2,150,716	485,900	22,462,867	5,076,000	4,398.2	4,443.8	4,398.2	4,432.8
25	9509	HKD-PWR	1,858,881	1,593,700	11,367,319	9,750,800	1,169.7	1,187.1	1,150.6	1,157.9
26	1360	NKBEAR-2	1,790,718	5,326,410	13,661,209	40,505,950	342.6	343.4	332.0	333.4
27	9501	TEPCOHD	1,778,209	2,081,800	21,760,189	25,466,200	853.4	861.9	848.2	855.6
28	4107	ISECHEM	1,553,710	65,200	21,927,564	922,600	23,672.0	25,474.0	22,689.0	23,986.0
29	6723	RENESAS	1,538,772	515,600	28,051,422	9,370,000	3,040.2	3,040.3	2,959.3	3,012.1
30	6861	KEYENCE	1,536,451	21,700	41,316,692	583,100	70,600.0	71,357.0	70,030.0	71,156.0
31	6758	SONY G	1,429,382	103,100	64,429,138	4,637,800	13,768.8	13,972.4	13,685.2	13,953.6
32	6315	TOWA	1,320,235	120,500	12,668,574	1,155,800	11,019.0	11,048.0	10,864.0	10,946.0
33	4755	RAKUTENG	1,316,231	1,524,000	23,650,459	27,373,200	860.2	872.1	850.8	867.0
34	8001	ITOCHU	1,298,569	163,500	37,919,990	4,763,800	7,806.5	8,037.4	7,763.1	8,013.8
35	7267	HONDA	1,267,342	713,600	59,843,635	34,000,500	1,762.8	1,801.3	1,715.1	1,730.9
36	6701	NEC	1,262,080	93,800	19,931,136	1,478,600	13,305.3	13,589.9	13,221.8	13,579.3
37	9983	FASTRET	1,225,774	30,000	61,905,965	1,511,700	40,429.9	41,337.9	40,429.9	41,310.0
38	7003	MTI E&S	1,222,234	820,400	11,465,799	7,685,100	1,496.2	1,518.8	1,468.0	1,512.8
39	1605	INPEX	1,211,118	491,600	23,387,094	9,479,900	2,432.4	2,488.4	2,421.0	2,484.6
40	1579	225 BULL	1,078,792	3,394,930	7,700,196	24,289,420	312.4	321.9	311.5	320.8
41	4063	SINETUC	1,074,277	172,000	34,162,833	5,452,500	6,223.8	6,294.9	6,181.2	6,279.3
42	7735	SCREEN	1,048,013	72,700	16,164,727	1,119,100	14,421.0	14,515.0	14,266.0	14,515.0
43	7012	KHI	1,041,977	169,500	19,918,340	3,240,200	6,081.6	6,219.8	6,065.0	6,173.6
44	5020	ENEOS	1,007,997	1,182,500	20,338,543	23,852,900	843.5	859.2	842.6	855.4
45	6594	NIDEC	1,007,833	142,400	18,655,329	2,635,300	7,156.4	7,156.4	7,041.2	7,073.8
46	6098	RECRUIT	909,256	106,400	47,843,163	5,575,400	8,505.1	8,678.9	8,362.4	8,678.9
47	1459	RK 225DI	902,778	1,626,770	9,244,577	16,623,679	565.5	566.6	548.0	550.0
48	6367	DAIKINI	857,264	38,800	27,345,635	1,237,600	22,117.8	22,225.9	21,914.7	22,145.9
49	9468	KADOKAWA	856,176	327,600	9,360,445	3,578,700	2,660.6	2,726.5	2,560.6	2,613.7
50	3099	ISEMITSU	825,460	258,300	15,890,705	4,972,900	3,153.6	3,222.3	3,153.6	3,211.9

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS