Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 22, 2025

Daytime Market on April 22, 2025

X-market on April 22, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	779,798	37,887	76,346,205	3,763,194	20,400.0	21,120.0	20,385.0	21,041.0
2	3350	METAPLNT	619,463	1,739,900	15,090,363	42,014,300	349.0	365.0	347.1	365.0
3	1357	NFNKDOUB	454,829	33,216	15,682,162	1,128,756	13,785.0	13,835.0	13,400.0	13,410.0
4	1360	NKBEAR-2	254,610	757,820	10,633,349	31,166,760	339.0	340.1	327.3	329.8
5	2134	KITAHAMA	244,960	8,305,000	2,191,284	68,406,000	31.0	31.0	28.6	30.3
6	8306	MUFG	177,421	107,600	76,807,526	46,772,100	1,636.0	1,676.0	1,636.0	1,676.0
7	350A	DIGITALG	153,171	25,100	25,262,433	4,515,000	6,099.0	6,220.0	6,010.0	6,220.0
8	1579	225 BULL	122,648	553,670	5,965,356	27,337,620	220.0	227.0	218.8	227.0
9	338A	ZENMU	121,337	13,200	21,869,662	1,880,700	8,881.0	9,320.0	8,881.0	9,250.0
10	7203	TOYOTA	115,444	46,500	54,525,213	22,173,100	2,468.0	2,504.5	2,461.1	2,501.0

11	7011	MHI	112,745	44,200	124,132,406	48,727,600	2,532.0	2,590.0	2,527.0	2,590.0
12	1458	RK 225LV	103,266	4,234	6,661,275	277,456	24,185.0	25,000.0	24,150.0	25,000.0
13	1540	JPP GLD	99,016	6,722	14,157,904	959,568	14,795.0	14,820.0	14,646.0	14,671.0
14	4784	GMOINTER	96,908	33,700	22,415,883	6,697,400	2,803.0	2,958.0	2,803.0	2,958.0
15	1459	RK 225DI	96,159	174,730	3,301,509	5,901,419	554.0	558.0	537.0	540.0
16	2432	DENA	94,710	26,300	46,551,801	13,308,800	3,592.0	3,620.0	3,585.0	3,610.0
17	6920	LASRTEC	89,996	7,500	57,453,011	4,802,400	11,900.0	12,070.0	11,865.0	12,060.0
18	6857	ADVNTST	79,501	14,600	69,212,609	12,846,800	5,410.0	5,490.0	5,410.0	5,490.0
19	6146	DISCO	76,514	2,800	242,502,754	8,918,600	27,170.0	27,520.0	27,170.0	27,490.0
20	8411	MIZUHO	76,356	22,800	33,208,340	9,945,500	3,329.0	3,365.0	3,329.0	3,365.0
21	7003	MTI E&S	66,597	39,800	9,185,197	5,896,300	1,557.9	1,805.1	1,555.0	1,577.0
22	7012	KHI	65,174	8,300	143,645,282	18,474,900	7,800.0	7,900.0	7,790.1	7,897.0
23	4901	FUJIFILM	64,011	22,300	5,875,810	2,192,800	2,696.7	2,920.0	2,696.7	2,900.0
24	6861	KEYENCE	63,521	1,100	32,752,109	570,300	57,650.0	57,780.0	57,650.0	57,780.0
25	6501	HITACHI	58,113	17,200	51,886,286	15,444,500	3,365.0	3,413.0	3,358.0	3,413.0
26	5595	IQPS	55,492	44,200	3,364,780	2,758,100	1,211.0	1,295.0	1,202.9	1,282.0
27	9843	NITORIHD	53,111	3,000	21,514,956	1,214,700	17,750.0	17,800.0	17,600.0	17,600.0
28	4479	MAKUAKE	52,841	69,000	191,529	292,000	774.0	774.0	741.0	767.0
29	9984	SOFTBNKG	51,361	7,600	35,759,807	5,370,500	6,680.0	6,823.9	6,670.0	6,805.0
30	5803	FUJIKRA	51,117	11,400	87,298,900	19,631,300	4,450.0	4,519.5	4,450.0	4,519.0
31	8035	TKOELCN	50,331	2,600	52,188,085	2,712,700	19,200.0	19,465.0	19,200.0	19,420.0
32	7974	NINTEND	49,210	4,800	41,984,557	4,139,500	10,186.0	10,300.0	10,186.0	10,300.0
33	8316	SMFG	45,614	14,400	34,771,720	11,075,100	3,154.0	3,200.0	3,143.0	3,200.0
34	1491	CHUGAIM	41,723	586,700	484,336	7,236,400	69.1	72.5	69.1	70.4
35	4902	KONICAM	41,302	95,500	831,105	2,088,200	400.9	454.9	400.9	432.1
36	8058	MITBISI	38,286	15,100	38,295,669	15,312,400	2,524.5	2,549.5	2,524.5	2,549.5
37	7013	IHI	37,038	3,600	36,069,118	3,570,900	10,269.0	10,325.0	10,250.0	10,325.0
38	8136	SANRIO	36,546	5,900	86,336,385	14,169,100	6,145.0	6,248.8	6,130.0	6,248.8
39	285A	KIOXIAHD	35,354	19,800	5,848,406	3,285,200	1,770.0	1,812.0	1,764.0	1,807.9
40	9432	NTT	35,118	234,100	18,238,980	122,157,800	149.7	150.5	149.6	150.5
41	6758	SONY G	31,817	9,400	33,872,605	10,112,700	3,360.0	3,405.0	3,358.0	3,400.0
42	5016	JXADVANC	28,653	34,600	4,813,424	5,887,200	824.0	832.0	824.0	831.0
43	3825	REMIX	27,734	80,900	540,251	1,589,000	337.0	350.0	337.0	349.9
44	341A	TOYOKOH	27,527	21,100	7,375,474	5,158,400	1,325.2	1,333.0	1,295.0	1,333.0
45	3091	BRONCO B	27,426	7,500	282,948	72,700	3,624.0	3,755.0	3,620.5	3,755.0
46	7453	RYOHINK	27,197	5,600	32,917,426	6,779,800	4,820.0	4,873.9	4,820.0	4,873.9
47	3133	KAIHAN	26,578	31,700	416,894	510,700	834.0	855.0	830.0	837.2
48	7267	HONDA	26,080	18,700	24,347,753	17,564,600	1,384.1	1,400.0	1,382.0	1,399.3
49	1605	INPEX	25,258	13,800	8,705,132	4,790,300	1,821.0	1,856.0	1,821.0	1,856.0
50	2914	JT	24,793	5,800	18,222,885	4,284,600	4,264.0	4,290.0	4,264.0	4,290.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	5,662,135	208,200	242,502,754	8,918,600	26,699.5	27,694.5	26,679.5	26,948.0
2	1570	NFNKLV	4,035,937	198,929	76,346,205	3,763,194	20,085.0	20,490.0	20,075.0	20,420.0
3	1357	NFNKDOUB	3,190,246	229,605	15,682,162	1,128,756	14,068.0	14,068.0	13,750.0	13,790.0
4	5803	FUJIKRA	1,915,026	431,000	87,298,900	19,631,300	4,454.0	4,522.9	4,403.8	4,450.0
5	6857	ADVNTST	1,863,450	346,300	69,212,609	12,846,800	5,315.0	5,474.1	5,315.0	5,430.0
6	8035	TKOELCN	1,432,923	74,500	52,188,085	2,712,700	19,300.0	19,476.0	19,100.5	19,179.5
7	6920	LASRTEC	1,236,809	103,700	57,453,011	4,802,400	12,260.5	12,260.5	11,805.0	11,871.5
8	6098	RECRUIT	1,229,369	175,400	49,128,955	7,023,900	6,980.1	7,126.4	6,885.9	7,045.1
9	8306	MUFG	1,182,202	719,900	76,807,526	46,772,100	1,636.0	1,658.7	1,630.7	1,638.0
10	7011	MHI	1,093,874	429,400	124,132,406	48,727,600	2,530.0	2,584.4	2,520.0	2,545.0

11	7013	IHI	1,030,958	102,000	36,069,118	3,570,900	10,045.5	10,250.0	10,009.5	10,250.0
12	7012	KHI	1,004,989	129,300	143,645,282	18,474,900	7,701.5	7,856.8	7,668.0	7,750.0
13	7974	NINTEND	965,946	95,200	41,984,557	4,139,500	10,150.0	10,228.0	10,035.5	10,185.5
14	6861	KEYENCE	917,253	16,000	32,752,109	570,300	57,849.0	57,913.0	57,010.0	57,382.0
15	9843	NITORIHD	822,146	46,500	21,514,956	1,214,700	17,794.5	17,841.0	17,495.0	17,764.0
16	8918	LAND	725,001	100,697,000	363,769	48,063,300	7.2	7.3	7.1	7.2
17	7203	TOYOTA	713,015	290,300	54,525,213	22,173,100	2,440.0	2,483.5	2,430.0	2,466.0
18	8316	SMFG	688,074	219,000	34,771,720	11,075,100	3,130.0	3,158.2	3,105.0	3,143.0
19	8136	SANRIO	679,992	111,600	86,336,385	14,169,100	5,715.0	6,199.8	5,715.0	6,157.4
20	8411	MIZUHO	618,287	185,100	33,208,340	9,945,500	3,350.0	3,374.1	3,318.0	3,325.1
21	9983	FASTRET	520,872	11,300	41,106,998	891,600	46,199.0	46,459.0	45,751.0	45,839.0
22	6758	SONY G	498,052	148,600	33,872,605	10,112,700	3,306.0	3,372.0	3,305.0	3,355.1
23	7267	HONDA	495,577	357,500	24,347,753	17,564,600	1,380.0	1,396.0	1,376.4	1,390.0
24	2134	KITAHAMA	493,960	15,424,200	2,191,284	68,406,000	36.0	36.2	29.0	31.1
25	6501	HITACHI	484,845	144,600	51,886,286	15,444,500	3,350.0	3,410.1	3,324.8	3,367.0
26	6273	SMC	480,362	11,300	19,182,959	451,800	42,301.0	42,940.0	42,220.0	42,271.0
27	4502	TAKEDAP	471,178	110,400	16,079,263	3,765,000	4,204.1	4,308.0	4,192.0	4,297.3
28	2914	JT	465,201	109,400	18,222,885	4,284,600	4,227.7	4,450.0	4,222.1	4,262.0
29	8058	MITBISI	430,767	172,200	38,295,669	15,312,400	2,432.0	2,579.0	2,432.0	2,530.0
30	3350	METAPLNT	410,967	1,153,200	15,090,363	42,014,300	358.9	372.8	342.1	348.0
31	6367	DAIKINI	382,904	24,100	12,354,657	777,400	15,939.5	15,949.5	15,809.0	15,925.5
32	8267	AEON	370,602	88,400	17,289,112	4,122,200	4,148.0	4,221.2	4,148.0	4,202.9
33	7751	CANON	355,169	85,900	11,782,869	2,845,400	4,126.0	4,159.1	4,111.0	4,148.1
34	4063	SINETUC	351,236	94,100	24,231,185	6,497,500	3,718.9	3,752.1	3,709.1	3,731.1
35	2432	DENA	347,925	99,700	46,551,801	13,308,800	3,405.1	3,595.0	3,397.7	3,584.0
36	4568	1-SANKYO	342,670	106,100	25,133,309	7,790,600	3,181.9	3,249.9	3,181.9	3,229.9
37	6701	NEC	333,547	103,100	15,428,016	4,773,000	3,254.1	3,263.0	3,209.5	3,231.4
38	8801	MTI-FU	328,543	229,100	11,988,698	8,352,600	1,424.4	1,445.2	1,421.9	1,436.5
39	8001	ITOCHU	323,367	47,200	18,094,651	2,640,000	6,700.0	6,931.1	6,700.0	6,931.1
40	9984	SOFTBNKG	321,905	48,300	35,759,807	5,370,500	6,560.0	6,704.8	6,560.0	6,662.7
41	1458	RK 225LV	320,229	13,339	6,661,275	277,456	23,800.0	24,260.0	23,750.0	24,260.0
42	1459	RK 225DI	317,036	566,920	3,301,509	5,901,419	563.9	567.0	554.0	554.0
43	9104	MTI-OSK	307,106	62,400	21,369,095	4,350,900	4,808.0	4,954.1	4,808.0	4,909.1
44	9020	JR EAST	295,694	90,700	8,809,033	2,703,500	3,240.0	3,275.9	3,240.0	3,259.1
45	7453	RYOHINK	294,788	60,700	32,917,426	6,779,800	4,904.9	4,924.1	4,808.9	4,824.0
46	8766	TOKIOMAR	292,634	56,500	17,953,212	3,464,900	5,180.0	5,255.0	5,110.0	5,181.9
47	7309	SHIMANO	275,613	13,600	4,557,614	224,700	20,279.5	20,349.5	20,185.0	20,349.5
48	7741	HOYA	263,098	16,900	15,306,363	984,300	15,565.5	15,650.5	15,450.5	15,595.0
49	6301	KOMATSU	250,220	64,700	10,290,059	2,658,900	3,910.0	3,910.0	3,844.5	3,876.1
50	8031	MITSUI	243,936	91,800	14,054,865	5,283,800	2,630.9	2,675.6	2,630.9	2,675.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	68,890,694	2,534,200	242,502,754	8,918,600	26,713.3	27,700.0	26,640.2	26,949.9
2	7012	KHI	28,250,046	3,632,600	143,645,282	18,474,900	7,805.0	7,858.3	7,670.2	7,749.1
3	6857	ADVNTST	15,496,871	2,877,100	69,212,609	12,846,800	5,426.3	5,474.1	5,344.2	5,379.9
4	7011	MHI	15,258,523	5,986,400	124,132,406	48,727,600	2,554.8	2,584.4	2,522.6	2,528.0
5	8136	SANRIO	15,127,842	2,486,400	86,336,385	14,169,100	5,837.9	6,200.0	5,802.9	6,156.9
6	5803	FUJIKRA	14,327,816	3,220,900	87,298,900	19,631,300	4,482.5	4,524.0	4,403.2	4,420.9
7	6920	LASRTEC	12,019,527	1,004,800	57,453,011	4,802,400	12,280.4	12,280.4	11,805.8	11,874.2
8	1570	NFNKLV	10,979,038	541,121	76,346,205	3,763,194	20,258.0	20,444.0	20,168.0	20,296.0
9	2432	DENA	7,348,976	2,103,700	46,551,801	13,308,800	3,432.1	3,584.8	3,398.2	3,582.9
10	7013	IHI	7,323,306	725,100	36,069,118	3,570,900	10,032.5	10,168.0	10,006.5	10,105.5

11	8035	TKOELCN	6,894,213	358,300	52,188,085	2,712,700	19,300.1	19,484.0	19,094.8	19,179.4
12	8306	MUFG	4,968,888	3,022,100	76,807,526	46,772,100	1,644.9	1,658.9	1,630.5	1,632.1
13	9984	SOFTBNKG	4,472,240	671,500	35,759,807	5,370,500	6,603.6	6,704.6	6,590.0	6,662.0
14	7203	TOYOTA	3,908,563	1,588,400	54,525,213	22,173,100	2,448.1	2,484.4	2,440.4	2,459.6
15	4784	GMOINTER	3,566,292	1,061,800	22,415,883	6,697,400	3,386.5	3,655.0	2,727.3	2,769.9
16	6098	RECRUIT	3,451,669	492,900	49,128,955	7,023,900	6,966.3	7,126.8	6,884.4	7,050.7
17	9843	NITORIHD	3,292,589	185,900	21,514,956	1,214,700	17,814.6	17,886.0	17,492.3	17,765.4
18	7974	NINTEND	3,210,371	317,000	41,984,557	4,139,500	10,142.4	10,226.9	10,030.4	10,179.5
19	1357	NFNKDOUB	3,159,347	227,415	15,682,162	1,128,756	13,917.0	13,974.0	13,787.0	13,887.0
20	338A	ZENMU	2,711,873	217,900	21,869,662	1,880,700	12,174.0	13,330.0	8,960.0	9,271.0
21	9983	FASTRET	2,632,077	57,000	41,106,998	891,600	46,180.5	46,509.9	45,740.0	45,810.4
22	9104	MTI-OSK	2,429,809	494,600	21,369,095	4,350,900	4,855.7	4,954.5	4,850.3	4,911.6
23	8058	MITBISI	2,191,858	878,200	38,295,669	15,312,400	2,472.0	2,524.6	2,458.6	2,524.6
24	8316	SMFG	2,135,695	679,900	34,771,720	11,075,100	3,111.7	3,158.8	3,110.1	3,142.9
25	7453	RYOHINK	2,095,148	430,600	32,917,426	6,779,800	4,901.1	4,933.6	4,807.5	4,836.0
26	6273	SMC	2,041,739	48,000	19,182,959	451,800	42,380.2	43,010.2	42,020.6	42,270.9
27	8411	MIZUHO	1,804,074	539,400	33,208,340	9,945,500	3,343.9	3,374.9	3,319.5	3,325.2
28	1360	NKBEAR-2	1,781,140	5,220,440	10,633,349	31,166,760	342.7	343.2	338.5	341.1
29	9101	NYKLINE	1,607,520	360,700	20,163,965	4,522,200	4,424.8	4,499.8	4,397.1	4,471.9
30	6501	HITACHI	1,594,714	474,800	51,886,286	15,444,500	3,373.9	3,411.9	3,322.6	3,330.1
31	3350	METAPLNT	1,550,522	4,318,500	15,090,363	42,014,300	357.9	372.7	342.1	343.9
32	6758	SONY G	1,496,488	446,700	33,872,605	10,112,700	3,346.2	3,372.5	3,329.9	3,353.9
33	1540	JPP GLD	1,422,772	96,493	14,157,904	959,568	14,688.0	14,871.0	14,610.0	14,839.0
34	6861	KEYENCE	1,321,666	23,000	32,752,109	570,300	57,992.0	57,992.0	57,034.0	57,312.0
35	4592	SANBIO	1,207,207	530,000	13,283,116	5,834,400	2,241.0	2,326.7	2,214.1	2,268.9
36	8267	AEON	1,109,054	264,400	17,289,112	4,122,200	4,164.4	4,221.9	4,141.6	4,202.6
37	8001	ITOCHU	969,637	141,700	18,094,651	2,640,000	6,731.5	6,930.1	6,731.5	6,930.1
38	4385	MERCARI	946,494	407,500	9,102,500	3,920,800	2,317.5	2,366.4	2,293.3	2,316.5
39	4519	CHUGAIP	931,290	112,200	25,315,287	3,047,300	8,340.9	8,345.9	8,223.5	8,321.1
40	4502	TAKEDAP	906,099	211,700	16,079,263	3,765,000	4,202.4	4,307.9	4,192.8	4,298.9
41	6723	RENESAS	872,642	548,400	22,842,677	14,392,100	1,560.3	1,609.5	1,557.6	1,580.6
42	7003	MTI E&S	867,432	556,100	9,185,197	5,896,300	1,534.9	1,581.9	1,533.3	1,546.6
43	6324	HARMONC	863,649	313,600	10,080,500	3,662,100	2,587.5	2,838.7	2,587.5	2,811.0
44	3382	7&I-HD	849,661	413,400	17,023,390	8,291,800	2,025.2	2,073.0	2,022.6	2,056.1
45	5253	COVER	829,653	413,100	9,202,085	4,577,400	2,044.2	2,057.8	1,991.2	1,993.0
46	1458	RK 225LV	810,543	33,764	6,661,275	277,456	23,942.0	24,204.0	23,881.0	24,014.0
47	3038	KOBE BSN	740,166	167,900	11,087,297	2,511,300	4,412.8	4,461.0	4,353.1	4,452.8
48	8766	TOKIOMAR	716,443	138,400	17,953,212	3,464,900	5,193.2	5,231.5	5,140.9	5,180.9
49	4568	1-SANKYO	708,407	219,400	25,133,309	7,790,600	3,187.2	3,249.9	3,187.2	3,228.9
50	8002	MARBENI	694,979	297,200	16,122,964	6,873,700	2,308.1	2,397.6	2,308.0	2,397.6

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS