Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on June 04, 2020

Daytime Market on June 04, 2020

X-market on June 04, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 1,118,234 56,272 300,297,671 15,148,974 19,700.0 20,005.0 19,611.0 19,993.0
2 1357 NFNKDOUB 686,462 870,700 81,511,229 103,494,073 790.0 796.9 781.9 782.5
3 1458 RK 225LV 181,604 15,700 8,866,192 769,312 11,500.0 11,634.0 11,400.0 11,631.0
4 4493 CYBERSEC 150,844 4,700 29,415,986 1,009,700 32,600.0 32,600.0 31,800.0 32,450.0
5 2929 PHARMA F 142,727 119,200 1,517,586 1,472,500 1,215.0 1,225.0 1,170.1 1,196.0
6 6619 W-SCOPE 138,590 196,900 3,132,431 4,860,300 687.0 731.0 686.9 712.5
7 2158 FRONTEO 100,798 103,400 22,233,117 23,743,200 978.0 1,000.0 951.2 973.0
8 6778 ARTIZA 100,284 62,800 466,921 356,200 1,565.0 1,605.0 1,565.0 1,605.0
9 9973 KOZOSUSI 79,832 1,928,700 1,203,982 33,668,900 39.8 43.5 39.1 40.8
10 1579 225 BULL 76,846 3,630 20,258,781 959,350 21,200.0 21,320.0 20,960.0 21,300.0
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 28,031,354 1,416,334 300,297,671 15,148,974 20,000.0 20,280.0 19,431.0 19,780.0
2 1357 NFNKDOUB 18,402,935 23,344,730 81,511,229 103,494,073 774.8 802.6 769.0 788.9
3 8729 SONY FH 1,389,481 535,200 6,120,353 2,357,500 2,597.0 2,597.0 2,595.0 2,595.7
4 1360 NKBEAR-2 1,070,158 559,560 12,608,102 6,599,150 1,840.0 1,951.5 1,801.0 1,914.9
5 6857 ADVNTST 863,977 147,900 20,761,087 3,549,000 5,870.0 5,935.0 5,768.0 5,819.0
6 9983 FASTRET 777,261 12,200 92,083,611 1,443,800 64,600.0 64,630.0 63,170.0 63,660.0
7 1459 RK 225DI 742,297 238,110 4,012,410 1,288,088 3,095.0 3,174.5 3,040.5 3,122.5
8 4751 CYBER A 710,856 134,000 5,775,988 1,088,400 5,261.0 5,372.0 5,199.0 5,319.0
9 9984 SOFTBNKG 628,269 121,100 154,464,225 29,725,500 5,200.0 5,262.0 5,087.0 5,170.0
10 7974 NINTEND 616,774 13,700 53,070,845 1,180,400 44,970.0 45,185.0 44,720.0 45,165.0
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 3,700,649 58,000 92,083,611 1,443,800 64,620.0 64,730.0 63,200.0 63,760.0
2 1570 NFNKLV 3,648,321 184,256 300,297,671 15,148,974 20,071.0 20,108.0 19,447.0 19,739.0
3 9984 SOFTBNKG 3,391,823 652,600 154,464,225 29,725,500 5,208.0 5,266.0 5,088.0 5,167.0
4 1357 NFNKDOUB 1,961,999 2,493,360 81,511,229 103,494,073 775.3 802.0 775.2 790.2
5 6920 LASRTEC 1,524,829 163,800 18,843,868 2,023,100 9,371.0 9,406.0 9,210.0 9,321.0
6 6861 KEYENCE 1,394,616 30,200 33,480,160 724,600 46,685.0 46,685.0 45,830.0 46,040.0
7 7974 NINTEND 1,225,372 27,300 53,070,845 1,180,400 44,870.0 45,190.0 44,660.0 45,180.0
8 3038 KOBE BSN 1,168,393 187,900 13,944,259 2,237,900 6,129.0 6,300.0 6,091.0 6,279.0
9 6857 ADVNTST 1,010,948 172,500 20,761,087 3,549,000 5,871.0 5,937.0 5,772.0 5,813.0
10 8035 TKOELCN 996,984 42,900 33,560,421 1,444,600 23,246.0 23,414.0 23,091.0 23,195.0
Last updated at 2020-06-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive