Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on January 28, 2020

Daytime Market on January 28, 2020

X-market on January 28, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 500,053 23,441 136,557,736 6,379,081 21,554.0 21,560.0 21,170.0 21,470.0
2 1357 NKDOUBLE 465,308 508,590 35,702,247 39,116,053 905.6 923.7 905.6 911.8
3 4978 REPROCEL 437,899 1,085,300 3,367,559 11,117,100 377.0 408.0 366.0 407.8
4 3604 KAWAMOT 256,667 112,100 10,498,577 5,302,400 2,140.0 2,515.0 2,012.0 2,273.0
5 4558 CHUKYOI 254,036 297,800 902,750 1,309,400 850.0 892.0 786.0 892.0
6 3161 AZEARTH 95,727 65,700 7,274,341 5,135,100 1,320.0 1,519.0 1,300.0 1,410.0
7 7980 SIGEMAT 85,760 45,700 12,463,646 6,687,200 1,700.0 1,935.0 1,700.0 1,840.0
8 4364 MANAC 76,224 48,900 9,644,404 6,103,300 1,450.0 1,646.9 1,380.1 1,550.0
9 3125 S.NAIGA 71,430 59,800 527,855 536,300 1,088.9 1,309.0 1,020.0 1,255.0
10 4557 MBL 56,545 12,600 1,591,314 332,900 4,710.0 4,710.0 4,400.0 4,630.0
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 8,496,429 396,666 136,557,736 6,379,081 21,340.0 21,560.0 21,293.0 21,560.0
2 1357 NKDOUBLE 3,292,753 3,608,990 35,702,247 39,116,053 917.0 917.4 905.5 905.5
3 6857 ADVNTST 2,072,890 340,400 22,917,572 3,780,300 5,968.0 6,180.0 5,930.0 6,168.0
4 3436 SUMCO 1,462,038 826,100 19,673,755 11,113,000 1,781.9 1,789.1 1,755.1 1,777.5
5 6506 YASKAWA 1,259,545 326,300 17,794,475 4,619,200 3,845.0 3,889.5 3,821.5 3,877.5
6 6502 TOSHIBA 1,068,902 295,300 8,150,576 2,250,100 3,655.5 3,660.0 3,595.5 3,624.0
7 4689 ZHD 894,237 2,021,900 8,656,183 19,610,500 434.9 445.0 434.9 443.8
8 6976 TAIYOYU 786,579 231,700 11,035,934 3,250,100 3,374.5 3,440.0 3,355.5 3,416.0
9 8963 INV 698,866 13,203 8,159,286 154,157 53,490.0 54,000.0 52,130.0 52,290.0
10 6201 TOY-IND 661,630 105,500 4,902,263 781,500 6,239.0 6,317.0 6,210.0 6,292.0
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9983 FASTRET 2,441,833 41,800 44,615,138 763,800 57,830.0 58,960.0 57,830.0 58,660.0
2 7974 NINTEND 1,737,280 41,000 43,540,621 1,026,100 42,050.0 42,660.0 41,970.0 42,620.0
3 9984 SOFTBNKG 1,605,907 351,000 51,671,885 11,296,100 4,537.0 4,605.0 4,527.0 4,591.0
4 6758 SONY 1,056,870 135,900 49,341,110 6,347,700 7,784.0 7,826.0 7,741.0 7,781.0
5 4661 OLC 956,753 66,700 21,635,376 1,502,300 14,265.0 14,535.0 14,035.0 14,525.0
6 8035 TKOELCN 641,325 26,600 30,268,165 1,255,600 23,950.0 24,295.0 23,945.0 24,275.0
7 6861 KEYENCE 628,389 16,500 29,045,020 763,000 38,110.0 38,270.0 37,950.0 38,020.0
8 7518 NET ONE 600,320 350,600 25,245,686 14,809,500 1,734.0 1,775.0 1,660.0 1,669.0
9 7980 SIGEMAT 599,804 320,500 12,463,646 6,687,200 1,777.0 2,116.0 1,644.0 1,764.0
10 4574 TAIKO PH 538,491 129,200 6,288,774 1,507,100 4,460.0 4,465.0 3,995.0 4,040.0
Last updated at 2020-01-28 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
January 20 / January 13 / January 6
Monthly
Search Archive