Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on November 12, 2019

Daytime Market on November 12, 2019

X-market on November 12, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 8918 LAND 134,130 12,410,200 224,922 20,478,800 10.7 11.1 10.7 10.9
2 1570 NIKKEILV 131,431 5,940 77,522,324 3,532,870 22,106.0 22,190.0 22,050.0 22,157.0
3 7201 NISSAN 129,910 191,700 9,080,105 12,782,900 700.0 700.0 675.0 680.0
4 1357 NKDOUBLE 117,854 130,480 14,641,059 16,073,875 902.7 907.0 901.3 902.1
5 6239 NAGAOKA 92,302 68,800 10,117 9,700 1,343.0 1,343.0 1,308.0 1,343.0
6 3687 FIXSTARS 79,439 67,000 537,679 353,100 1,135.0 1,301.0 1,135.0 1,251.9
7 8562 FKSM-BK 71,692 165,600 2,861,541 7,671,400 425.0 449.7 418.0 444.0
8 6579 LOGLY 61,223 28,000 181,576 69,500 2,220.0 2,298.0 2,130.0 2,140.0
9 3672 ALTPLUS 57,411 86,300 11,146,500 16,104,100 642.0 679.7 638.1 677.0
10 4565 SOSEI 49,301 19,400 3,285,667 1,313,600 2,550.0 2,569.8 2,529.0 2,542.9
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 6,092,945 277,859 77,522,324 3,532,870 21,815.0 22,222.0 21,760.0 22,220.0
2 9984 SOFTBNKG 2,339,220 553,000 78,856,072 18,618,500 4,259.5 4,276.0 4,193.0 4,274.0
3 1357 NKDOUBLE 2,118,686 2,327,210 14,641,059 16,073,875 916.2 918.8 898.0 900.0
4 6857 ADVNTST 1,956,034 352,700 18,987,924 3,424,900 5,462.0 5,638.0 5,460.0 5,620.0
5 7974 NINTEND 1,690,457 40,000 43,839,726 1,037,000 42,210.0 42,465.0 42,050.0 42,425.0
6 6502 TOSHIBA 1,394,886 372,700 12,755,315 3,412,300 3,685.0 3,783.0 3,675.5 3,780.0
7 4689 ZHD 1,287,189 3,349,900 14,361,804 37,348,700 375.3 391.1 375.2 389.5
8 6383 DAIFUKU 1,184,913 190,300 19,341,382 3,112,400 6,110.0 6,319.0 6,109.0 6,291.0
9 6723 RENESAS 1,069,835 1,482,000 9,881,252 13,716,000 713.9 731.2 701.1 729.8
10 4755 RAKUTEN 1,018,714 1,038,800 9,542,907 9,716,900 995.1 995.1 977.0 978.0
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 3,438,759 813,400 78,856,072 18,618,500 4,267.0 4,276.0 4,192.0 4,273.0
2 7974 NINTEND 2,455,649 58,100 43,839,726 1,037,000 42,100.0 42,470.0 42,060.0 42,410.0
3 9983 FASTRET 1,730,932 25,300 32,500,038 474,800 67,910.0 68,860.0 67,910.0 68,830.0
4 6861 KEYENCE 915,629 12,400 20,531,546 277,700 73,810.0 74,300.0 73,490.0 74,300.0
5 6976 TAIYOYU 819,226 277,300 19,342,175 6,536,900 3,005.0 3,005.0 2,880.0 2,996.0
6 6758 SONY 749,167 111,200 36,443,695 5,405,400 6,717.0 6,766.0 6,703.0 6,763.0
7 7203 TOYOTA 703,428 89,200 37,071,158 4,698,800 7,905.0 7,910.0 7,846.0 7,903.0
8 4911 SHISEIDO 651,577 80,800 22,328,093 2,773,100 8,100.0 8,173.0 8,000.0 8,043.0
9 3436 SUMCO 522,695 298,800 15,215,374 8,703,200 1,761.0 1,762.0 1,736.0 1,758.0
10 3672 ALTPLUS 516,641 749,000 11,146,500 16,104,100 715.0 737.0 628.0 652.0
Last updated at 2019-11-12 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive