営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 3778 | さくら | 841,509 | 114,100 | 28,940,531 | 4,177,100 | 7,300.0 | 7,479.0 | 7,260.0 | 7,414.0 |
2 | 4592 | サンバイオ | 440,419 | 521,900 | 887,837 | 1,374,600 | 890.0 | 890.0 | 770.0 | 777.1 |
3 | 4185 | JSR | 320,080 | 73,900 | 12,175,294 | 2,816,600 | 4,330.0 | 4,333.0 | 4,329.2 | 4,332.0 |
4 | 1570 | NF日経レハ | 297,996 | 10,128 | 178,813,191 | 6,130,343 | 29,550.0 | 29,550.0 | 29,280.0 | 29,280.0 |
5 | 1514 | 住石HD | 287,500 | 146,200 | 21,537,392 | 11,930,800 | 1,938.0 | 2,009.7 | 1,908.0 | 2,000.0 |
6 | 8035 | 東エレク | 232,821 | 6,300 | 176,248,037 | 4,855,500 | 36,520.0 | 37,070.0 | 36,520.0 | 36,580.0 |
7 | 8306 | 三菱UFJ | 225,281 | 146,800 | 111,272,291 | 72,919,500 | 1,532.5 | 1,540.0 | 1,530.0 | 1,540.0 |
8 | 8226 | 理 経 | 151,359 | 460,700 | 423,092 | 1,338,900 | 326.0 | 345.0 | 317.3 | 326.0 |
9 | 7203 | トヨタ | 128,077 | 36,000 | 103,739,576 | 29,178,900 | 3,571.0 | 3,571.0 | 3,544.0 | 3,556.0 |
10 | 5586 | LaboroAI | 124,997 | 58,900 | 14,143,055 | 7,238,000 | 2,165.0 | 2,180.0 | 2,081.1 | 2,180.0 |
11 | 4425 | Kudan | 123,091 | 41,600 | 8,714,870 | 3,272,500 | 2,960.0 | 2,988.0 | 2,920.0 | 2,960.0 |
12 | 1357 | NF日経ダ | 119,735 | 827,340 | 10,596,334 | 72,422,194 | 144.1 | 145.3 | 144.1 | 144.8 |
13 | 4259 | エクサウィザー | 116,750 | 190,700 | 325,647 | 631,800 | 600.0 | 617.0 | 588.0 | 617.0 |
14 | 6920 | レーザーテク | 105,006 | 2,600 | 311,153,397 | 7,854,200 | 40,400.0 | 40,450.0 | 40,300.0 | 40,380.0 |
15 | 6857 | アドバンテ | 89,434 | 13,300 | 80,910,487 | 12,238,300 | 6,699.0 | 6,758.0 | 6,660.0 | 6,735.0 |
16 | 6526 | ソシオネクスト | 85,653 | 21,900 | 51,370,125 | 13,478,800 | 3,876.0 | 3,950.0 | 3,876.0 | 3,945.0 |
17 | 7011 | 三菱重 | 83,197 | 6,600 | 45,711,116 | 3,664,800 | 12,650.0 | 12,651.0 | 12,580.0 | 12,640.0 |
18 | 7003 | 三井E&S | 75,929 | 39,100 | 48,995,366 | 26,060,100 | 1,940.9 | 1,997.0 | 1,923.0 | 1,936.0 |
19 | 9501 | 東電力HD | 70,520 | 84,800 | 202,972,904 | 235,310,500 | 829.8 | 837.9 | 825.0 | 837.5 |
20 | 1458 | 楽天Dブル | 70,277 | 2,030 | 9,869,358 | 287,374 | 34,690.0 | 34,775.0 | 34,525.0 | 34,670.0 |
21 | 5595 | QPS研究 | 66,059 | 17,100 | 18,533,774 | 4,842,600 | 3,899.0 | 3,899.0 | 3,836.0 | 3,870.0 |
22 | 6146 | ディスコ | 56,371 | 1,100 | 102,846,938 | 2,054,000 | 50,890.0 | 51,400.0 | 50,890.0 | 51,400.0 |
23 | 1833 | 奥村組 | 55,320 | 11,100 | 509,861 | 97,900 | 5,119.0 | 5,152.0 | 4,800.0 | 5,151.0 |
24 | 5136 | tripla | 52,707 | 33,200 | 609,169 | 342,700 | 1,605.0 | 1,612.0 | 1,571.0 | 1,600.0 |
25 | 6578 | コレック | 52,159 | 106,500 | 1,380,904 | 3,519,700 | 474.3 | 512.0 | 442.0 | 512.0 |
26 | 4813 | ACCESS | 51,747 | 31,400 | 7,877,582 | 4,960,400 | 1,690.0 | 1,690.0 | 1,630.0 | 1,647.6 |
27 | 1360 | 日経ベア2 | 44,625 | 126,320 | 16,504,598 | 46,205,110 | 352.5 | 355.0 | 352.1 | 355.0 |
28 | 7735 | スクリン | 44,171 | 2,400 | 45,981,333 | 2,546,100 | 18,300.0 | 18,495.0 | 18,270.0 | 18,495.0 |
29 | 8411 | みずほ | 43,246 | 14,600 | 45,151,620 | 15,287,500 | 2,966.0 | 2,974.5 | 2,950.0 | 2,974.0 |
30 | 8316 | 三井住友 | 42,529 | 4,900 | 68,366,663 | 7,904,600 | 8,672.0 | 8,700.0 | 8,640.0 | 8,673.8 |
31 | 4422 | VALUENEX | 40,207 | 34,800 | 10,195 | 9,700 | 1,150.0 | 1,239.9 | 1,109.0 | 1,140.0 |
32 | 6315 | TOWA | 39,117 | 4,100 | 23,068,345 | 2,480,100 | 9,580.0 | 9,700.0 | 9,425.0 | 9,700.0 |
33 | 5888 | ダイワサイクル | 37,766 | 18,500 | 244,973 | 108,700 | 2,025.0 | 2,055.0 | 2,015.1 | 2,040.0 |
34 | 9433 | KDDI | 36,122 | 7,900 | 21,062,222 | 4,629,200 | 4,575.5 | 4,587.0 | 4,553.0 | 4,575.0 |
35 | 8058 | 三菱商 | 32,878 | 9,600 | 78,693,174 | 23,090,200 | 3,421.0 | 3,438.0 | 3,411.0 | 3,420.0 |
36 | 3667 | enish | 32,826 | 113,900 | 179,875 | 689,100 | 272.0 | 306.0 | 263.2 | 279.0 |
37 | 3415 | トウキョベース | 32,716 | 81,500 | 502,514 | 1,480,500 | 406.0 | 421.8 | 389.0 | 399.9 |
38 | 6769 | ザイン | 31,894 | 24,800 | 168,038 | 157,100 | 1,330.0 | 1,381.0 | 1,245.1 | 1,281.0 |
39 | 9984 | ソフトバンクG | 31,637 | 3,600 | 67,536,761 | 7,734,300 | 8,780.0 | 8,835.5 | 8,755.1 | 8,835.5 |
40 | 2345 | クシム | 29,590 | 90,600 | 147,086 | 526,300 | 288.0 | 359.0 | 288.0 | 319.5 |
41 | 6723 | ルネサス | 29,437 | 11,700 | 45,546,691 | 18,401,900 | 2,499.0 | 2,532.5 | 2,496.1 | 2,505.0 |
42 | 9227 | マイクロ波化 | 27,483 | 29,300 | 180,007 | 143,900 | 938.0 | 938.0 | 938.0 | 938.0 |
43 | 9432 | NTT | 27,472 | 151,700 | 28,532,342 | 157,407,500 | 181.0 | 181.3 | 181.0 | 181.0 |
44 | 4014 | カラダノート | 27,451 | 38,200 | 7,620 | 12,000 | 735.0 | 735.0 | 700.0 | 735.0 |
45 | 6226 | 守谷輸送 | 26,475 | 22,600 | 99,526 | 97,600 | 1,144.2 | 1,198.0 | 1,144.2 | 1,150.0 |
46 | 1459 | 楽天Dベア | 26,022 | 44,640 | 7,455,579 | 12,650,289 | 581.0 | 585.8 | 580.0 | 585.0 |
47 | 135A | VRAIN | 24,601 | 3,500 | 13,828,169 | 2,015,300 | 6,980.0 | 7,090.0 | 6,960.0 | 7,079.0 |
48 | 5032 | ANYCOLOR | 23,999 | 9,300 | 15,032,204 | 5,945,900 | 2,595.0 | 2,599.0 | 2,563.0 | 2,599.0 |
49 | 6594 | ニデック | 22,357 | 3,800 | 36,768,106 | 6,341,700 | 5,882.0 | 5,900.0 | 5,875.5 | 5,900.0 |
50 | 7267 | ホンダ | 22,284 | 12,200 | 38,314,943 | 20,979,800 | 1,828.0 | 1,834.8 | 1,821.6 | 1,821.6 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 11,936,915 | 291,100 | 457,092,691 | 11,154,200 | 39,959.0 | 41,889.0 | 39,881.0 | 41,651.0 |
2 | 1570 | NF日経レハ | 11,211,422 | 381,715 | 207,457,325 | 7,043,525 | 29,300.0 | 29,948.0 | 29,049.0 | 29,660.0 |
3 | 8035 | 東エレク | 6,008,762 | 162,900 | 178,013,498 | 4,826,300 | 36,761.0 | 37,349.0 | 36,391.0 | 37,227.0 |
4 | 1357 | NF日経ダ | 3,814,560 | 26,441,930 | 12,686,295 | 87,986,850 | 145.2 | 146.5 | 142.0 | 143.1 |
5 | 6146 | ディスコ | 3,814,526 | 74,600 | 133,289,858 | 2,611,600 | 50,900.0 | 51,729.0 | 50,161.0 | 51,496.0 |
6 | 8306 | 三菱UFJ | 2,575,703 | 1,689,500 | 191,701,732 | 125,684,400 | 1,540.0 | 1,552.5 | 1,479.9 | 1,527.4 |
7 | 7203 | トヨタ | 2,267,607 | 625,600 | 134,249,146 | 37,006,500 | 3,558.0 | 3,680.0 | 3,555.0 | 3,680.0 |
8 | 7011 | 三菱重 | 2,082,913 | 164,000 | 60,866,894 | 4,789,500 | 12,570.5 | 12,850.0 | 12,514.0 | 12,850.0 |
9 | 6501 | 日 立 | 2,061,322 | 158,600 | 56,226,659 | 4,324,900 | 12,800.0 | 13,100.0 | 12,775.5 | 13,100.0 |
10 | 9983 | ファーストリテイ | 1,914,885 | 42,200 | 75,380,825 | 1,660,200 | 45,612.0 | 45,963.0 | 44,767.0 | 45,566.0 |
11 | 9107 | 川崎船 | 1,813,720 | 279,700 | 109,658,687 | 16,954,700 | 6,494.9 | 6,648.0 | 6,300.0 | 6,400.0 |
12 | 8316 | 三井住友 | 1,675,018 | 192,400 | 132,099,221 | 15,176,800 | 8,636.1 | 8,837.9 | 8,525.0 | 8,664.8 |
13 | 1459 | 楽天Dベア | 1,571,475 | 2,705,160 | 6,445,256 | 11,056,075 | 585.0 | 589.9 | 572.4 | 578.0 |
14 | 6758 | ソニーG | 1,235,837 | 92,700 | 50,695,030 | 3,794,300 | 13,340.5 | 13,421.5 | 13,238.5 | 13,421.5 |
15 | 9501 | 東電力HD | 1,090,370 | 1,340,200 | 111,962,651 | 137,498,400 | 834.9 | 838.6 | 803.6 | 809.0 |
16 | 6861 | キーエンス | 1,065,032 | 15,100 | 30,113,200 | 425,800 | 70,279.0 | 71,140.0 | 69,961.0 | 71,140.0 |
17 | 6594 | ニデック | 1,043,788 | 172,400 | 48,640,757 | 8,047,400 | 5,910.5 | 6,131.2 | 5,910.0 | 6,125.0 |
18 | 6367 | ダイキン | 998,399 | 49,100 | 26,583,887 | 1,304,500 | 20,314.5 | 20,534.5 | 20,116.5 | 20,523.5 |
19 | 3778 | さくら | 960,432 | 124,600 | 62,060,919 | 8,075,200 | 7,600.0 | 8,038.0 | 7,333.0 | 7,670.0 |
20 | 8801 | 三井不 | 862,393 | 186,000 | 42,189,565 | 9,069,200 | 4,495.1 | 4,752.0 | 4,493.1 | 4,752.0 |
21 | 6857 | アドバンテ | 851,355 | 130,000 | 85,771,876 | 13,099,500 | 6,650.0 | 6,686.0 | 6,473.1 | 6,601.0 |
22 | 8058 | 三菱商 | 842,724 | 245,700 | 68,309,760 | 19,901,100 | 3,410.0 | 3,455.6 | 3,396.8 | 3,445.0 |
23 | 8411 | みずほ | 798,032 | 268,300 | 77,366,493 | 26,026,900 | 2,970.0 | 3,005.5 | 2,909.2 | 2,952.0 |
24 | 6273 | SMC | 782,294 | 8,800 | 20,256,743 | 227,800 | 88,535.0 | 89,500.0 | 88,270.0 | 89,080.0 |
25 | 7741 | HOYA | 763,696 | 39,500 | 15,601,961 | 804,600 | 19,239.0 | 19,550.0 | 19,089.5 | 19,550.0 |
26 | 1321 | NFNK225 | 753,917 | 18,280 | 22,632,875 | 549,031 | 41,030.0 | 41,450.0 | 40,890.0 | 41,365.0 |
27 | 1514 | 住石HD | 741,862 | 366,500 | 38,617,434 | 18,994,900 | 2,000.0 | 2,208.1 | 1,871.1 | 1,992.0 |
28 | 1458 | 楽天Dブル | 723,223 | 20,796 | 13,952,510 | 402,115 | 34,510.0 | 35,265.0 | 34,025.0 | 35,025.0 |
29 | 1360 | 日経ベア2 | 721,415 | 2,043,560 | 11,841,970 | 33,577,050 | 354.7 | 357.8 | 347.2 | 350.0 |
30 | 8830 | 住友不 | 693,881 | 135,300 | 23,005,173 | 4,492,000 | 4,954.1 | 5,250.1 | 4,935.9 | 5,234.9 |
31 | 1579 | 日経2倍 | 685,977 | 21,720 | 16,673,553 | 529,620 | 31,310.0 | 32,005.0 | 31,045.0 | 31,720.0 |
32 | 8802 | 菱地所 | 681,985 | 256,700 | 37,350,724 | 13,993,400 | 2,568.6 | 2,800.0 | 2,563.8 | 2,800.0 |
33 | 9101 | 郵 船 | 671,106 | 153,200 | 32,958,301 | 7,527,500 | 4,411.1 | 4,460.0 | 4,333.1 | 4,338.3 |
34 | 4063 | 信越化 | 668,753 | 101,000 | 43,924,383 | 6,615,900 | 6,659.9 | 6,690.0 | 6,541.0 | 6,685.0 |
35 | 7267 | ホンダ | 658,673 | 356,500 | 48,017,238 | 25,984,000 | 1,822.6 | 1,861.1 | 1,817.1 | 1,858.0 |
36 | 8031 | 三井物 | 600,988 | 89,700 | 29,653,107 | 4,413,700 | 6,669.9 | 6,766.1 | 6,623.7 | 6,755.0 |
37 | 2914 | J T | 594,224 | 151,300 | 21,397,556 | 5,445,900 | 3,899.9 | 3,970.0 | 3,893.1 | 3,970.0 |
38 | 4185 | JSR | 593,007 | 137,000 | 50,420,260 | 11,648,100 | 4,332.0 | 4,332.2 | 4,325.1 | 4,329.0 |
39 | 9984 | ソフトバンクG | 550,264 | 62,800 | 65,839,328 | 7,514,700 | 8,742.1 | 8,825.9 | 8,685.0 | 8,806.9 |
40 | 9434 | ソフトバンク | 548,141 | 273,200 | 36,870,876 | 18,347,600 | 1,981.4 | 2,036.0 | 1,981.4 | 2,012.0 |
41 | 6723 | ルネサス | 538,027 | 216,300 | 41,544,903 | 16,710,500 | 2,505.0 | 2,519.0 | 2,446.6 | 2,515.0 |
42 | 6702 | 富士通 | 519,496 | 20,600 | 21,674,010 | 858,300 | 25,127.5 | 25,390.0 | 24,985.0 | 25,370.0 |
43 | 6902 | デンソー | 487,286 | 169,700 | 28,737,018 | 10,008,900 | 2,808.1 | 2,908.9 | 2,808.1 | 2,900.9 |
44 | 6315 | TOWA | 471,046 | 49,700 | 25,237,480 | 2,664,400 | 9,770.0 | 9,770.0 | 9,280.0 | 9,479.0 |
45 | 8766 | 東京海上 | 459,481 | 99,700 | 31,853,047 | 6,898,100 | 4,545.9 | 4,659.1 | 4,535.0 | 4,652.0 |
46 | 5401 | 日本製鉄 | 455,761 | 124,600 | 36,990,587 | 10,107,700 | 3,640.1 | 3,679.8 | 3,615.1 | 3,679.8 |
47 | 8591 | オリックス | 450,204 | 135,900 | 19,825,483 | 5,970,400 | 3,292.9 | 3,348.1 | 3,273.0 | 3,344.0 |
48 | 6701 | NEC | 435,639 | 40,500 | 15,676,924 | 1,453,200 | 10,778.0 | 10,930.5 | 10,650.0 | 10,814.0 |
49 | 9433 | KDDI | 410,741 | 89,500 | 24,488,710 | 5,322,400 | 4,559.0 | 4,620.0 | 4,557.3 | 4,620.0 |
50 | 8725 | MS&AD | 410,673 | 53,100 | 20,256,164 | 2,618,600 | 7,660.1 | 7,798.9 | 7,660.1 | 7,745.2 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 82,829,490 | 2,015,500 | 457,092,691 | 11,154,200 | 39,849.7 | 41,897.8 | 39,840.3 | 41,660.1 |
2 | 6146 | ディスコ | 16,749,140 | 327,900 | 133,289,858 | 2,611,600 | 50,198.0 | 51,739.0 | 50,036.0 | 51,436.0 |
3 | 1570 | NF日経レハ | 14,438,398 | 490,017 | 207,457,325 | 7,043,525 | 29,326.0 | 29,889.0 | 29,046.0 | 29,880.0 |
4 | 9107 | 川崎船 | 13,532,229 | 2,088,100 | 109,658,687 | 16,954,700 | 6,491.1 | 6,648.9 | 6,311.5 | 6,406.0 |
5 | 8306 | 三菱UFJ | 13,275,391 | 8,704,600 | 191,701,732 | 125,684,400 | 1,530.9 | 1,552.9 | 1,479.3 | 1,526.9 |
6 | 8035 | 東エレク | 12,696,270 | 343,700 | 178,013,498 | 4,826,300 | 36,640.3 | 37,350.3 | 36,390.1 | 37,220.1 |
7 | 7203 | トヨタ | 11,108,262 | 3,070,800 | 134,249,146 | 37,006,500 | 3,574.8 | 3,669.9 | 3,559.6 | 3,669.9 |
8 | 7735 | スクリン | 10,408,242 | 572,400 | 62,825,316 | 3,456,400 | 18,032.5 | 18,470.0 | 17,911.0 | 18,390.5 |
9 | 3778 | さくら | 8,659,043 | 1,129,000 | 62,060,919 | 8,075,200 | 7,724.0 | 8,029.0 | 7,321.0 | 7,573.0 |
10 | 8316 | 三井住友 | 8,245,259 | 946,100 | 132,099,221 | 15,176,800 | 8,659.8 | 8,844.6 | 8,524.3 | 8,670.1 |
11 | 7011 | 三菱重 | 7,183,935 | 564,900 | 60,866,894 | 4,789,500 | 12,574.5 | 12,834.7 | 12,517.8 | 12,828.8 |
12 | 6857 | アドバンテ | 6,973,835 | 1,064,600 | 85,771,876 | 13,099,500 | 6,558.1 | 6,619.9 | 6,474.0 | 6,598.2 |
13 | 8058 | 三菱商 | 5,229,831 | 1,525,200 | 68,309,760 | 19,901,100 | 3,399.3 | 3,457.8 | 3,396.0 | 3,443.1 |
14 | 7003 | 三井E&S | 5,053,740 | 2,723,600 | 46,108,329 | 24,845,000 | 1,902.1 | 1,927.0 | 1,784.4 | 1,908.1 |
15 | 9984 | ソフトバンクG | 4,337,100 | 495,100 | 65,839,328 | 7,514,700 | 8,712.6 | 8,827.9 | 8,684.3 | 8,805.1 |
16 | 9983 | ファーストリテイ | 4,306,032 | 94,900 | 75,380,825 | 1,660,200 | 45,810.2 | 45,969.8 | 44,800.6 | 45,566.2 |
17 | 8411 | みずほ | 3,743,480 | 1,257,200 | 77,366,493 | 26,026,900 | 2,957.7 | 3,006.4 | 2,909.8 | 2,955.8 |
18 | 1514 | 住石HD | 3,661,711 | 1,813,900 | 38,617,434 | 18,994,900 | 2,124.0 | 2,213.0 | 1,869.1 | 1,997.0 |
19 | 6594 | ニデック | 3,604,857 | 595,800 | 48,640,757 | 8,047,400 | 5,923.6 | 6,133.3 | 5,922.2 | 6,097.4 |
20 | 6526 | ソシオネクスト | 3,499,692 | 895,800 | 47,182,121 | 12,101,200 | 3,817.5 | 3,956.9 | 3,817.5 | 3,930.4 |
21 | 6254 | 野村マイクロ | 3,349,521 | 183,400 | 37,942,980 | 2,082,900 | 18,330.0 | 18,700.0 | 17,701.0 | 18,332.0 |
22 | 1579 | 日経2倍 | 2,939,273 | 93,340 | 16,673,553 | 529,620 | 31,345.0 | 31,940.0 | 31,045.0 | 31,940.0 |
23 | 6723 | ルネサス | 2,908,005 | 1,171,600 | 41,544,903 | 16,710,500 | 2,511.6 | 2,519.8 | 2,446.2 | 2,515.4 |
24 | 6315 | TOWA | 2,362,795 | 249,100 | 25,237,480 | 2,664,400 | 9,342.0 | 9,669.0 | 9,271.0 | 9,474.0 |
25 | 6861 | キーエンス | 2,355,285 | 33,400 | 30,113,200 | 425,800 | 70,081.0 | 71,119.0 | 69,913.0 | 71,112.0 |
26 | 9101 | 郵 船 | 2,029,514 | 462,300 | 32,958,301 | 7,527,500 | 4,408.8 | 4,462.2 | 4,291.2 | 4,337.9 |
27 | 4063 | 信越化 | 2,010,064 | 303,400 | 43,924,383 | 6,615,900 | 6,637.4 | 6,683.4 | 6,542.2 | 6,677.4 |
28 | 9104 | 商船三井 | 1,738,028 | 362,900 | 32,572,668 | 6,813,300 | 4,808.4 | 4,866.6 | 4,673.2 | 4,775.9 |
29 | 5401 | 日本製鉄 | 1,682,902 | 460,800 | 36,990,587 | 10,107,700 | 3,627.8 | 3,679.6 | 3,614.3 | 3,679.0 |
30 | 6758 | ソニーG | 1,560,036 | 117,100 | 50,695,030 | 3,794,300 | 13,367.7 | 13,420.5 | 13,235.4 | 13,420.5 |
31 | 135A | VRAIN | 1,549,644 | 211,600 | 19,573,338 | 2,685,400 | 6,990.0 | 7,540.0 | 6,900.0 | 7,490.0 |
32 | 1605 | INPEX | 1,419,775 | 627,900 | 22,690,552 | 10,039,700 | 2,223.5 | 2,284.9 | 2,223.5 | 2,265.6 |
33 | 2914 | J T | 1,402,946 | 357,400 | 21,397,556 | 5,445,900 | 3,897.4 | 3,948.9 | 3,892.1 | 3,946.2 |
34 | 8801 | 三井不 | 1,350,090 | 290,200 | 42,189,565 | 9,069,200 | 4,532.6 | 4,750.1 | 4,519.1 | 4,750.1 |
35 | 9501 | 東電力HD | 1,348,540 | 1,654,800 | 111,962,651 | 137,498,400 | 837.9 | 838.4 | 803.7 | 808.0 |
36 | 5595 | QPS研究 | 1,348,409 | 347,800 | 14,200,062 | 3,668,300 | 3,871.0 | 3,969.0 | 3,740.5 | 3,906.5 |
37 | 3498 | 霞ヶ関キャ | 1,332,034 | 97,800 | 12,162,676 | 894,300 | 13,178.0 | 14,080.0 | 13,073.0 | 13,990.0 |
38 | 6501 | 日 立 | 1,201,865 | 92,600 | 56,226,659 | 4,324,900 | 12,769.8 | 13,098.9 | 12,769.8 | 13,090.8 |
39 | 8031 | 三井物 | 1,165,901 | 174,000 | 29,653,107 | 4,413,700 | 6,670.4 | 6,771.0 | 6,619.4 | 6,757.9 |
40 | 1360 | 日経ベア2 | 1,152,297 | 3,268,360 | 11,841,970 | 33,577,050 | 354.5 | 357.8 | 347.8 | 347.8 |
41 | 8766 | 東京海上 | 1,138,777 | 247,000 | 31,853,047 | 6,898,100 | 4,549.7 | 4,659.9 | 4,535.3 | 4,650.4 |
42 | 8802 | 菱地所 | 1,076,290 | 403,700 | 37,350,724 | 13,993,400 | 2,561.0 | 2,731.8 | 2,560.9 | 2,712.9 |
43 | 7974 | 任天堂 | 1,051,950 | 126,800 | 26,824,353 | 3,228,500 | 8,226.4 | 8,354.2 | 8,226.3 | 8,345.8 |
44 | 7267 | ホンダ | 1,049,381 | 569,700 | 48,017,238 | 25,984,000 | 1,825.6 | 1,861.2 | 1,817.5 | 1,858.1 |
45 | 6367 | ダイキン | 1,013,502 | 49,800 | 26,583,887 | 1,304,500 | 20,295.1 | 20,540.1 | 20,124.4 | 20,540.1 |
46 | 9433 | KDDI | 1,004,197 | 218,900 | 24,488,710 | 5,322,400 | 4,563.6 | 4,619.6 | 4,556.5 | 4,609.1 |
47 | 8473 | SBI | 999,574 | 248,000 | 18,395,920 | 4,563,700 | 3,967.2 | 4,130.2 | 3,951.9 | 4,038.1 |
48 | 1458 | 楽天Dブル | 998,344 | 28,803 | 13,952,510 | 402,115 | 34,565.0 | 35,205.0 | 34,215.0 | 35,205.0 |
49 | 7014 | 名村造 | 981,810 | 488,700 | 24,859,780 | 12,382,600 | 2,015.0 | 2,091.0 | 1,911.1 | 2,087.2 |
50 | 4661 | OLC | 960,836 | 192,500 | 20,209,741 | 4,045,800 | 4,994.9 | 5,019.9 | 4,960.8 | 5,019.9 |