営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 1,272,007 | 48,210 | 313,924,764 | 12,066,092 | 26,170.0 | 26,605.0 | 25,935.0 | 26,090.0 |
2 | 3778 | さくら | 939,253 | 145,700 | 69,026,827 | 11,289,800 | 6,390.0 | 6,535.0 | 6,190.0 | 6,190.0 |
3 | 2743 | ピクセル | 830,556 | 5,855,300 | 1,550,834 | 7,159,200 | 190.0 | 190.0 | 135.0 | 140.0 |
4 | 1357 | NF日経ダ | 466,557 | 2,944,560 | 20,824,178 | 129,477,003 | 160.5 | 161.0 | 157.3 | 161.0 |
5 | 1458 | 楽天Dブル | 234,743 | 7,536 | 19,149,181 | 624,013 | 30,780.0 | 31,350.0 | 30,770.0 | 30,900.0 |
6 | 1579 | 日経2倍 | 221,547 | 7,850 | 24,336,244 | 875,460 | 27,916.0 | 28,404.0 | 27,916.0 | 28,198.0 |
7 | 6526 | ソシオネクスト | 218,104 | 51,300 | 178,783,544 | 42,683,900 | 4,241.0 | 4,280.0 | 4,214.0 | 4,224.0 |
8 | 2776 | 新都HD | 208,763 | 1,648,800 | 592,184 | 5,960,400 | 114.9 | 147.3 | 113.0 | 116.0 |
9 | 8035 | 東エレク | 192,670 | 5,700 | 252,194,345 | 7,377,800 | 33,750.0 | 33,990.0 | 33,549.0 | 33,600.0 |
10 | 7203 | トヨタ | 182,852 | 51,700 | 134,139,903 | 38,126,500 | 3,531.9 | 3,554.9 | 3,514.0 | 3,514.0 |
11 | 6920 | レーザーテク | 148,874 | 4,300 | 314,208,479 | 9,090,500 | 34,650.0 | 34,790.0 | 34,351.0 | 34,351.0 |
12 | 7011 | 三菱重 | 116,624 | 85,300 | 77,321,422 | 57,262,000 | 1,365.0 | 1,371.0 | 1,360.0 | 1,368.0 |
13 | 8306 | 三菱UFJ | 97,578 | 64,600 | 103,662,407 | 68,944,600 | 1,504.4 | 1,517.0 | 1,504.0 | 1,517.0 |
14 | 9432 | NTT | 97,305 | 577,700 | 59,615,232 | 356,414,400 | 168.0 | 169.0 | 167.8 | 168.8 |
15 | 7201 | 日産自 | 94,810 | 174,000 | 16,404,733 | 29,140,700 | 542.0 | 549.5 | 540.0 | 546.0 |
16 | 6315 | TOWA | 91,425 | 9,300 | 68,450,281 | 6,922,700 | 9,770.0 | 9,900.0 | 9,705.0 | 9,805.0 |
17 | 1360 | 日経ベア2 | 91,302 | 235,540 | 22,664,620 | 57,614,680 | 393.0 | 395.0 | 384.0 | 395.0 |
18 | 7735 | スクリン | 83,044 | 4,900 | 67,463,906 | 4,023,500 | 16,811.0 | 17,075.0 | 16,780.0 | 16,810.0 |
19 | 3350 | メタプラネット | 81,424 | 2,168,100 | 59,181 | 2,115,200 | 30.0 | 41.0 | 30.0 | 36.4 |
20 | 6146 | ディスコ | 79,950 | 1,600 | 184,922,965 | 3,672,500 | 50,440.0 | 50,450.0 | 48,000.0 | 48,000.0 |
21 | 8801 | 三井不 | 78,248 | 48,700 | 29,395,930 | 18,698,100 | 1,574.0 | 1,625.0 | 1,574.0 | 1,612.0 |
22 | 7003 | 三井E&S | 77,761 | 48,900 | 41,677,188 | 26,692,700 | 1,560.0 | 1,600.0 | 1,560.0 | 1,582.0 |
23 | 6758 | ソニーG | 77,006 | 6,100 | 62,863,011 | 5,013,300 | 12,530.0 | 12,660.0 | 12,530.0 | 12,650.0 |
24 | 5595 | QPS研究 | 75,975 | 20,900 | 16,305,067 | 4,547,500 | 3,620.0 | 3,645.0 | 3,620.0 | 3,640.0 |
25 | 1459 | 楽天Dベア | 72,925 | 114,110 | 14,364,210 | 22,106,068 | 645.0 | 650.0 | 633.8 | 650.0 |
26 | 4063 | 信越化 | 69,116 | 11,200 | 62,772,213 | 10,238,400 | 6,150.0 | 6,192.0 | 6,150.0 | 6,180.0 |
27 | 1605 | INPEX | 63,795 | 26,700 | 71,858,505 | 29,713,100 | 2,412.1 | 2,412.1 | 2,371.0 | 2,408.0 |
28 | 3905 | データSEC | 61,829 | 28,600 | 10,744,962 | 5,176,600 | 2,064.0 | 2,260.0 | 2,056.1 | 2,110.5 |
29 | 8316 | 三井住友 | 57,567 | 6,700 | 72,597,376 | 8,503,100 | 8,536.0 | 8,620.0 | 8,536.0 | 8,616.0 |
30 | 6023 | ダイハツデ | 54,608 | 34,700 | 1,377,239 | 948,900 | 1,490.0 | 1,630.0 | 1,490.0 | 1,590.0 |
31 | 6254 | 野村マイクロ | 48,318 | 9,700 | 24,269,492 | 4,944,800 | 4,960.0 | 5,017.0 | 4,900.0 | 5,000.0 |
32 | 9984 | ソフトバンクG | 47,690 | 6,200 | 81,119,163 | 10,638,400 | 7,685.0 | 7,760.0 | 7,535.0 | 7,535.0 |
33 | 6723 | ルネサス | 47,205 | 19,500 | 66,265,058 | 27,539,200 | 2,410.0 | 2,430.0 | 2,398.0 | 2,398.0 |
34 | 1514 | 住石HD | 44,390 | 31,300 | 14,141,047 | 9,769,200 | 1,392.1 | 1,429.0 | 1,392.1 | 1,420.0 |
35 | 2914 | J T | 43,615 | 10,700 | 20,983,408 | 5,171,400 | 4,072.0 | 4,081.0 | 4,069.0 | 4,079.6 |
36 | 6857 | アドバンテ | 42,540 | 7,700 | 92,615,104 | 16,853,500 | 5,502.0 | 5,570.0 | 5,460.0 | 5,460.0 |
37 | 6573 | アジャイル | 36,836 | 227,300 | 2,375,897 | 13,956,600 | 170.0 | 170.0 | 159.6 | 169.9 |
38 | 6501 | 日 立 | 36,192 | 2,700 | 61,992,237 | 4,641,700 | 13,109.0 | 13,490.0 | 13,109.0 | 13,490.0 |
39 | 9433 | KDDI | 31,554 | 7,400 | 28,435,496 | 6,712,100 | 4,255.0 | 4,275.0 | 4,252.0 | 4,258.0 |
40 | 8058 | 三菱商 | 30,234 | 8,700 | 49,406,662 | 14,320,900 | 3,460.0 | 3,485.0 | 3,457.0 | 3,485.0 |
41 | 4761 | サクラKCS | 28,828 | 10,300 | 2,777,437 | 993,500 | 2,720.0 | 2,849.0 | 2,720.0 | 2,801.0 |
42 | 6323 | ローツェ | 28,541 | 1,100 | 39,492,920 | 1,541,900 | 26,300.0 | 26,300.0 | 25,766.0 | 25,766.0 |
43 | 2330 | フォーサイド | 26,642 | 97,300 | 1,063,519 | 3,820,300 | 277.0 | 279.3 | 270.1 | 274.5 |
44 | 8604 | 野村HD | 26,571 | 29,800 | 23,838,892 | 27,103,300 | 975.0 | 975.0 | 880.0 | 890.0 |
45 | 8001 | 伊藤忠 | 26,154 | 4,000 | 34,176,762 | 5,272,900 | 6,504.0 | 6,569.0 | 6,504.0 | 6,567.0 |
46 | 8411 | みずほ | 25,395 | 8,600 | 32,471,637 | 11,021,800 | 2,941.0 | 2,963.0 | 2,941.0 | 2,963.0 |
47 | 5216 | 倉 元 | 25,015 | 94,300 | 2,671,920 | 9,796,700 | 270.0 | 274.0 | 260.0 | 274.0 |
48 | 9202 | ANA | 24,502 | 8,200 | 14,098,824 | 4,727,000 | 2,972.5 | 2,997.0 | 2,972.5 | 2,983.0 |
49 | 3498 | 霞ヶ関キャ | 24,367 | 1,600 | 15,853,979 | 1,060,800 | 15,135.0 | 15,330.0 | 15,135.0 | 15,270.0 |
50 | 6574 | コンヴァノ | 23,791 | 22,100 | 491,377 | 471,100 | 1,120.0 | 1,220.0 | 1,005.0 | 1,023.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 8035 | 東エレク | 23,565,778 | 691,100 | 252,194,345 | 7,377,800 | 35,940.0 | 35,950.0 | 33,500.0 | 33,750.0 |
2 | 6920 | レーザーテク | 12,264,285 | 355,200 | 314,208,479 | 9,090,500 | 36,680.0 | 36,800.0 | 33,771.0 | 34,303.0 |
3 | 1570 | NF日経レハ | 11,049,325 | 423,819 | 313,924,764 | 12,066,092 | 26,750.0 | 27,100.0 | 25,395.0 | 26,130.0 |
4 | 1357 | NF日経ダ | 5,308,898 | 32,929,710 | 20,824,178 | 129,477,003 | 156.7 | 164.5 | 156.3 | 160.3 |
5 | 6146 | ディスコ | 4,766,346 | 95,000 | 184,922,965 | 3,672,500 | 52,100.0 | 52,228.0 | 49,298.0 | 49,630.0 |
6 | 7203 | トヨタ | 2,675,734 | 761,400 | 134,139,903 | 38,126,500 | 3,579.8 | 3,580.0 | 3,454.9 | 3,507.0 |
7 | 1579 | 日経2倍 | 2,496,574 | 89,810 | 24,336,244 | 875,460 | 28,636.0 | 28,699.0 | 27,139.0 | 27,819.0 |
8 | 6857 | アドバンテ | 2,303,363 | 419,300 | 92,615,104 | 16,853,500 | 5,563.0 | 5,596.1 | 5,383.0 | 5,500.0 |
9 | 3778 | さくら | 2,282,462 | 373,000 | 69,026,827 | 11,289,800 | 6,190.0 | 6,190.0 | 5,891.0 | 6,190.0 |
10 | 6501 | 日 立 | 2,001,583 | 150,400 | 61,992,237 | 4,641,700 | 13,659.5 | 13,789.0 | 13,072.5 | 13,309.0 |
11 | 1458 | 楽天Dブル | 1,954,738 | 63,734 | 19,149,181 | 624,013 | 31,670.0 | 31,670.0 | 29,919.0 | 30,800.0 |
12 | 9983 | ファーストリテイ | 1,857,819 | 45,800 | 83,239,808 | 2,053,300 | 40,559.0 | 40,889.0 | 40,134.0 | 40,571.0 |
13 | 8306 | 三菱UFJ | 1,852,216 | 1,233,100 | 103,662,407 | 68,944,600 | 1,512.9 | 1,525.3 | 1,481.0 | 1,500.3 |
14 | 6758 | ソニーG | 1,819,753 | 145,500 | 62,863,011 | 5,013,300 | 12,779.5 | 15,308.5 | 12,320.0 | 12,520.5 |
15 | 6861 | キーエンス | 1,683,055 | 26,900 | 54,485,104 | 867,500 | 63,489.0 | 63,721.0 | 62,112.0 | 62,459.0 |
16 | 4063 | 信越化 | 1,551,918 | 253,700 | 62,772,213 | 10,238,400 | 6,261.9 | 6,261.9 | 6,014.1 | 6,150.0 |
17 | 7011 | 三菱重 | 1,395,032 | 1,032,600 | 77,321,422 | 57,262,000 | 1,354.0 | 1,370.0 | 1,323.6 | 1,363.0 |
18 | 1321 | NFNK225 | 1,362,834 | 35,130 | 52,133,168 | 1,345,246 | 39,365.0 | 39,365.0 | 38,335.0 | 38,770.0 |
19 | 9101 | 郵 船 | 1,261,644 | 303,600 | 38,655,942 | 9,316,000 | 4,118.9 | 4,231.9 | 4,038.1 | 4,154.7 |
20 | 6723 | ルネサス | 1,247,012 | 519,300 | 66,265,058 | 27,539,200 | 2,550.0 | 2,550.0 | 2,356.3 | 2,417.9 |
21 | 6273 | SMC | 1,244,106 | 16,000 | 38,152,140 | 491,600 | 79,391.0 | 79,391.0 | 76,719.0 | 76,739.0 |
22 | 6367 | ダイキン | 1,219,100 | 63,600 | 39,649,447 | 2,064,300 | 19,340.5 | 19,419.5 | 18,974.5 | 19,205.5 |
23 | 9432 | NTT | 1,215,009 | 7,269,500 | 59,615,232 | 356,414,400 | 169.8 | 170.0 | 166.1 | 168.5 |
24 | 9984 | ソフトバンクG | 1,182,256 | 155,100 | 81,119,163 | 10,638,400 | 7,704.9 | 7,720.2 | 7,499.8 | 7,660.9 |
25 | 8031 | 三井物 | 1,054,672 | 148,000 | 36,013,498 | 5,046,700 | 7,155.9 | 7,207.9 | 7,022.0 | 7,128.8 |
26 | 6315 | TOWA | 1,001,966 | 102,100 | 68,450,281 | 6,922,700 | 10,110.0 | 10,699.0 | 9,440.0 | 9,657.0 |
27 | 6594 | ニデック | 980,208 | 148,600 | 29,406,444 | 4,450,200 | 6,651.1 | 6,784.8 | 6,516.0 | 6,592.0 |
28 | 6871 | マイクロニクス | 979,719 | 145,300 | 15,737,042 | 2,325,000 | 7,040.0 | 7,070.0 | 6,600.0 | 6,731.0 |
29 | 6526 | ソシオネクスト | 960,819 | 229,100 | 178,783,544 | 42,683,900 | 4,401.2 | 4,407.0 | 4,024.7 | 4,240.0 |
30 | 8058 | 三菱商 | 937,317 | 271,800 | 49,406,662 | 14,320,900 | 3,410.0 | 3,492.0 | 3,399.0 | 3,447.6 |
31 | 4568 | 第一三共 | 906,603 | 198,000 | 31,724,886 | 6,903,900 | 4,550.9 | 4,636.1 | 4,521.1 | 4,630.9 |
32 | 7741 | HOYA | 893,516 | 51,900 | 25,998,958 | 1,504,900 | 17,444.5 | 17,616.0 | 16,919.5 | 17,311.5 |
33 | 6323 | ローツェ | 865,464 | 33,900 | 39,492,920 | 1,541,900 | 26,987.0 | 26,988.0 | 24,691.0 | 25,939.0 |
34 | 9501 | 東電力HD | 856,324 | 849,600 | 71,262,248 | 70,713,300 | 1,009.4 | 1,022.9 | 955.0 | 1,016.9 |
35 | 7735 | スクリン | 766,661 | 46,000 | 67,463,906 | 4,023,500 | 17,328.5 | 17,440.5 | 16,219.5 | 16,809.5 |
36 | 1459 | 楽天Dベア | 759,099 | 1,167,520 | 14,364,210 | 22,106,068 | 631.1 | 663.0 | 630.0 | 646.6 |
37 | 6701 | NEC | 757,749 | 71,000 | 17,126,153 | 1,599,300 | 10,854.5 | 10,885.5 | 10,480.0 | 10,762.5 |
38 | 8316 | 三井住友 | 753,572 | 88,300 | 72,597,376 | 8,503,100 | 8,612.9 | 8,625.1 | 8,439.4 | 8,525.1 |
39 | 6098 | リクルートHD | 739,754 | 121,400 | 42,435,759 | 6,942,900 | 6,221.9 | 6,249.9 | 6,013.0 | 6,111.9 |
40 | 8001 | 伊藤忠 | 728,937 | 112,800 | 34,176,762 | 5,272,900 | 6,530.0 | 6,545.8 | 6,375.8 | 6,504.0 |
41 | 1360 | 日経ベア2 | 674,912 | 1,715,680 | 22,664,620 | 57,614,680 | 382.0 | 402.0 | 382.0 | 391.0 |
42 | 9433 | KDDI | 645,276 | 152,700 | 28,435,496 | 6,712,100 | 4,260.0 | 4,300.0 | 4,192.0 | 4,255.0 |
43 | 2651 | ローソン | 637,383 | 61,600 | 12,689,618 | 1,226,300 | 10,344.5 | 10,355.5 | 10,343.0 | 10,345.5 |
44 | 5401 | 日本製鉄 | 612,704 | 179,900 | 30,687,444 | 8,994,300 | 3,484.0 | 3,484.0 | 3,370.0 | 3,414.0 |
45 | 6954 | ファナック | 612,061 | 143,400 | 23,967,474 | 5,614,400 | 4,300.0 | 4,319.9 | 4,234.0 | 4,268.3 |
46 | 9843 | ニトリHD | 602,599 | 28,300 | 15,703,086 | 737,500 | 21,290.5 | 21,524.5 | 21,130.5 | 21,294.5 |
47 | 8801 | 三井不 | 598,391 | 380,900 | 29,395,930 | 18,698,100 | 1,575.0 | 1,603.6 | 1,551.5 | 1,566.0 |
48 | 1605 | INPEX | 580,627 | 240,300 | 71,858,505 | 29,713,100 | 2,350.0 | 2,515.0 | 2,320.8 | 2,412.0 |
49 | 4452 | 花 王 | 580,506 | 92,600 | 17,851,376 | 2,846,400 | 6,249.9 | 6,312.0 | 6,217.0 | 6,290.0 |
50 | 7733 | オリンパス | 538,172 | 255,000 | 30,100,895 | 14,261,300 | 2,164.1 | 2,164.1 | 2,083.6 | 2,083.6 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 32,923,363 | 952,900 | 314,208,479 | 9,090,500 | 36,110.2 | 36,110.2 | 33,750.2 | 34,300.1 |
2 | 6146 | ディスコ | 30,314,099 | 602,300 | 184,922,965 | 3,672,500 | 52,109.0 | 52,249.0 | 49,280.1 | 49,890.0 |
3 | 6526 | ソシオネクスト | 17,478,857 | 4,163,500 | 178,783,544 | 42,683,900 | 4,374.6 | 4,407.5 | 4,024.0 | 4,218.1 |
4 | 1570 | NF日経レハ | 15,965,779 | 614,003 | 313,924,764 | 12,066,092 | 26,666.0 | 26,702.0 | 25,449.0 | 25,961.0 |
5 | 8035 | 東エレク | 11,595,964 | 338,600 | 252,194,345 | 7,377,800 | 35,339.2 | 35,339.7 | 33,569.5 | 33,579.9 |
6 | 7735 | スクリン | 9,804,604 | 585,100 | 67,463,906 | 4,023,500 | 17,361.0 | 17,458.0 | 16,212.5 | 16,809.5 |
7 | 6315 | TOWA | 8,766,940 | 894,500 | 68,450,281 | 6,922,700 | 10,687.0 | 10,720.0 | 9,431.0 | 9,649.0 |
8 | 7203 | トヨタ | 8,476,529 | 2,409,500 | 134,139,903 | 38,126,500 | 3,551.1 | 3,568.9 | 3,454.9 | 3,521.1 |
9 | 7011 | 三菱重 | 7,403,102 | 5,478,100 | 77,321,422 | 57,262,000 | 1,345.2 | 1,369.4 | 1,323.1 | 1,359.6 |
10 | 9501 | 東電力HD | 7,256,572 | 7,187,400 | 71,262,248 | 70,713,300 | 1,009.1 | 1,023.3 | 986.3 | 1,015.7 |
11 | 6857 | アドバンテ | 6,969,767 | 1,266,600 | 92,615,104 | 16,853,500 | 5,498.5 | 5,596.7 | 5,384.2 | 5,496.9 |
12 | 9107 | 川崎船 | 5,560,742 | 2,704,100 | 57,155,909 | 27,846,200 | 2,038.9 | 2,110.9 | 1,985.6 | 2,044.0 |
13 | 1605 | INPEX | 5,172,752 | 2,131,400 | 71,858,505 | 29,713,100 | 2,353.6 | 2,496.9 | 2,320.3 | 2,406.7 |
14 | 7003 | 三井E&S | 4,664,163 | 2,989,500 | 41,677,188 | 26,692,700 | 1,612.1 | 1,630.4 | 1,523.0 | 1,556.9 |
15 | 8306 | 三菱UFJ | 4,645,545 | 3,090,300 | 103,662,407 | 68,944,600 | 1,519.2 | 1,525.5 | 1,481.3 | 1,497.6 |
16 | 9984 | ソフトバンクG | 4,509,204 | 591,700 | 81,119,163 | 10,638,400 | 7,701.3 | 7,720.7 | 7,498.8 | 7,658.1 |
17 | 1579 | 日経2倍 | 4,174,045 | 150,500 | 24,336,244 | 875,460 | 28,467.0 | 28,528.0 | 27,191.0 | 27,713.0 |
18 | 4063 | 信越化 | 3,784,401 | 617,900 | 62,772,213 | 10,238,400 | 6,251.4 | 6,251.4 | 6,015.7 | 6,118.2 |
19 | 8316 | 三井住友 | 3,677,216 | 430,800 | 72,597,376 | 8,503,100 | 8,607.9 | 8,634.9 | 8,435.5 | 8,523.4 |
20 | 9101 | 郵 船 | 3,630,839 | 875,700 | 38,655,942 | 9,316,000 | 4,114.9 | 4,231.8 | 4,038.7 | 4,155.6 |
21 | 8058 | 三菱商 | 3,324,349 | 963,800 | 49,406,662 | 14,320,900 | 3,460.1 | 3,492.6 | 3,399.5 | 3,446.3 |
22 | 3778 | さくら | 3,232,305 | 529,800 | 69,026,827 | 11,289,800 | 6,172.0 | 6,190.0 | 5,891.0 | 6,183.0 |
23 | 6723 | ルネサス | 3,227,704 | 1,341,800 | 66,265,058 | 27,539,200 | 2,450.3 | 2,455.9 | 2,356.7 | 2,397.5 |
24 | 6323 | ローツェ | 2,868,635 | 112,100 | 39,492,920 | 1,541,900 | 27,038.0 | 27,038.0 | 24,600.0 | 25,870.0 |
25 | 6861 | キーエンス | 2,529,862 | 40,300 | 54,485,104 | 867,500 | 63,939.0 | 63,939.0 | 62,086.0 | 62,370.0 |
26 | 1360 | 日経ベア2 | 2,320,763 | 5,899,020 | 22,664,620 | 57,614,680 | 384.9 | 401.4 | 384.4 | 394.3 |
27 | 9432 | NTT | 2,315,336 | 13,865,000 | 59,615,232 | 356,414,400 | 168.2 | 168.3 | 166.1 | 167.9 |
28 | 9104 | 商船三井 | 2,154,041 | 467,600 | 39,708,966 | 8,641,100 | 4,532.9 | 4,683.9 | 4,491.4 | 4,588.0 |
29 | 9983 | ファーストリテイ | 2,103,771 | 51,900 | 83,239,808 | 2,053,300 | 40,510.1 | 40,854.3 | 40,130.5 | 40,599.0 |
30 | 9509 | 北海電 | 1,962,897 | 1,659,800 | 17,059,954 | 14,422,700 | 1,190.6 | 1,196.8 | 1,164.6 | 1,185.6 |
31 | 1458 | 楽天Dブル | 1,832,396 | 59,865 | 19,149,181 | 624,013 | 31,425.0 | 31,445.0 | 29,980.0 | 30,580.0 |
32 | 5401 | 日本製鉄 | 1,550,631 | 454,700 | 30,687,444 | 8,994,300 | 3,443.2 | 3,466.5 | 3,370.5 | 3,399.3 |
33 | 6254 | 野村マイクロ | 1,506,294 | 307,000 | 24,269,492 | 4,944,800 | 5,090.0 | 5,119.0 | 4,750.0 | 4,932.5 |
34 | 6758 | ソニーG | 1,483,733 | 118,500 | 62,863,011 | 5,013,300 | 12,740.1 | 12,749.7 | 12,318.0 | 12,520.0 |
35 | 1357 | NF日経ダ | 1,404,718 | 8,729,410 | 20,824,178 | 129,477,003 | 157.2 | 164.2 | 157.1 | 161.4 |
36 | 6367 | ダイキン | 1,360,931 | 70,900 | 39,649,447 | 2,064,300 | 19,355.1 | 19,389.3 | 18,973.3 | 19,218.9 |
37 | 1321 | NFNK225 | 1,352,559 | 34,893 | 52,133,168 | 1,345,246 | 39,270.0 | 39,285.0 | 38,365.0 | 38,710.0 |
38 | 6594 | ニデック | 1,273,107 | 192,300 | 29,406,444 | 4,450,200 | 6,647.5 | 6,783.8 | 6,517.0 | 6,598.2 |
39 | 9433 | KDDI | 1,240,905 | 293,600 | 28,435,496 | 6,712,100 | 4,257.9 | 4,263.6 | 4,191.2 | 4,253.0 |
40 | 6273 | SMC | 1,233,692 | 15,800 | 38,152,140 | 491,600 | 79,904.0 | 79,985.0 | 76,711.0 | 76,711.0 |
41 | 2914 | J T | 1,222,939 | 301,600 | 20,983,408 | 5,171,400 | 4,055.6 | 4,079.0 | 4,021.2 | 4,069.0 |
42 | 7974 | 任天堂 | 1,191,966 | 160,200 | 36,118,857 | 4,847,500 | 7,524.9 | 7,574.6 | 7,383.1 | 7,438.1 |
43 | 5595 | QPS研究 | 1,179,582 | 327,500 | 16,305,067 | 4,547,500 | 3,725.0 | 3,839.5 | 3,338.0 | 3,643.5 |
44 | 1459 | 楽天Dベア | 1,163,779 | 1,793,630 | 14,364,210 | 22,106,068 | 634.4 | 661.6 | 633.9 | 650.9 |
45 | 8801 | 三井不 | 1,150,351 | 732,100 | 29,395,930 | 18,698,100 | 1,590.1 | 1,604.6 | 1,551.1 | 1,565.6 |
46 | 8031 | 三井物 | 1,091,784 | 153,000 | 36,013,498 | 5,046,700 | 7,156.9 | 7,211.0 | 7,024.4 | 7,120.1 |
47 | 3436 | SUMCO | 1,075,516 | 448,600 | 28,151,789 | 11,777,800 | 2,488.2 | 2,488.5 | 2,343.2 | 2,365.9 |
48 | 6871 | マイクロニクス | 1,042,719 | 154,000 | 15,737,042 | 2,325,000 | 7,060.0 | 7,069.0 | 6,591.0 | 6,740.0 |
49 | 3697 | SHIFT | 986,902 | 64,000 | 10,196,618 | 660,100 | 16,075.5 | 16,075.5 | 15,092.5 | 15,375.5 |
50 | 6098 | リクルートHD | 968,955 | 158,600 | 42,435,759 | 6,942,900 | 6,219.9 | 6,233.5 | 6,012.0 | 6,096.8 |