営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 760,855 | 25,498 | 185,459,458 | 6,249,468 | 29,960.0 | 30,060.0 | 29,712.0 | 30,060.0 |
2 | 206A | PRISMBio | 317,010 | 496,200 | 1,527,272 | 2,939,600 | 617.0 | 658.0 | 611.0 | 640.0 |
3 | 8306 | 三菱UFJ | 289,627 | 160,600 | 214,385,207 | 119,125,200 | 1,810.0 | 1,811.0 | 1,800.0 | 1,810.5 |
4 | 1357 | NF日経ダ | 240,424 | 1,754,630 | 10,856,434 | 78,505,196 | 136.5 | 137.7 | 136.0 | 136.0 |
5 | 3498 | 霞ヶ関キャ | 220,380 | 15,400 | 5,889,032 | 443,300 | 14,350.0 | 14,675.0 | 13,875.0 | 14,500.0 |
6 | 7776 | セルシード | 134,219 | 335,500 | 16,284,306 | 35,096,400 | 388.0 | 412.0 | 386.1 | 395.3 |
7 | 5246 | ELEMENTS | 124,973 | 84,500 | 10,970,936 | 7,134,900 | 1,450.0 | 1,566.0 | 1,401.1 | 1,526.0 |
8 | 7203 | トヨタ | 121,712 | 36,700 | 116,437,601 | 35,101,400 | 3,330.0 | 3,331.0 | 3,309.0 | 3,314.5 |
9 | 190A | Chordia | 110,699 | 406,900 | 4,980,782 | 21,849,900 | 269.0 | 281.0 | 259.0 | 276.9 |
10 | 4592 | サンバイオ | 102,731 | 95,000 | 8,815,468 | 8,353,400 | 1,028.1 | 1,114.9 | 1,028.1 | 1,060.0 |
11 | 1360 | 日経ベア2 | 93,626 | 279,390 | 13,661,209 | 40,505,950 | 334.0 | 336.4 | 332.2 | 332.2 |
12 | 7011 | 三菱重 | 83,166 | 45,500 | 132,180,571 | 73,305,000 | 1,828.0 | 1,834.0 | 1,824.0 | 1,834.0 |
13 | 6758 | ソニーG | 82,121 | 5,900 | 64,429,138 | 4,637,800 | 13,914.0 | 13,949.0 | 13,875.0 | 13,910.0 |
14 | 1459 | 楽天Dベア | 73,401 | 132,820 | 9,244,577 | 16,623,679 | 551.5 | 554.8 | 549.1 | 550.0 |
15 | 1458 | 楽天Dブル | 68,167 | 1,935 | 13,487,909 | 385,354 | 35,325.0 | 35,500.0 | 35,095.0 | 35,500.0 |
16 | 4169 | エネチェンジ | 61,381 | 284,800 | 4,538,690 | 20,778,200 | 205.1 | 229.8 | 204.0 | 209.0 |
17 | 7267 | ホンダ | 59,605 | 34,200 | 59,843,635 | 34,000,500 | 1,731.0 | 1,748.0 | 1,731.0 | 1,742.1 |
18 | 6469 | 放電精密 | 59,173 | 42,500 | 1,201,919 | 846,300 | 1,482.0 | 1,482.0 | 1,372.0 | 1,405.0 |
19 | 6920 | レーザーテク | 54,716 | 1,600 | 207,128,642 | 6,083,300 | 34,200.0 | 34,250.0 | 34,150.0 | 34,250.0 |
20 | 9432 | NTT | 47,587 | 304,800 | 46,084,856 | 295,072,700 | 156.4 | 156.4 | 156.0 | 156.2 |
21 | 3350 | メタプラネット | 44,647 | 500,700 | 857,850 | 9,128,100 | 90.0 | 90.5 | 88.4 | 89.1 |
22 | 8316 | 三井住友 | 42,889 | 3,900 | 106,789,607 | 9,712,500 | 11,010.0 | 11,015.0 | 10,970.0 | 11,000.0 |
23 | 198A | ポストプライ | 39,223 | 33,900 | 14,750,813 | 11,518,900 | 1,173.0 | 1,185.0 | 1,140.0 | 1,162.1 |
24 | 1579 | 日経2倍 | 38,922 | 121,750 | 7,700,196 | 24,289,420 | 320.7 | 321.0 | 318.0 | 320.8 |
25 | 9229 | サンウェルズ | 37,795 | 16,100 | 612,625 | 248,300 | 2,400.0 | 2,400.0 | 2,310.0 | 2,350.0 |
26 | 9984 | ソフトバンクG | 34,649 | 3,300 | 74,551,843 | 7,117,700 | 10,488.0 | 10,544.0 | 10,471.0 | 10,544.0 |
27 | 7090 | リグア | 31,909 | 11,500 | 1,749,262 | 773,000 | 2,510.0 | 2,890.0 | 2,510.0 | 2,890.0 |
28 | 3823 | WHYHOWDO | 29,221 | 866,900 | 14,894 | 454,200 | 32.7 | 35.0 | 32.7 | 34.0 |
29 | 8725 | MS&AD | 27,915 | 7,300 | 51,380,965 | 13,478,100 | 3,830.0 | 3,837.9 | 3,810.0 | 3,829.0 |
30 | 9107 | 川崎船 | 27,620 | 10,200 | 116,208,166 | 44,087,700 | 2,700.0 | 2,718.0 | 2,700.0 | 2,710.0 |
31 | 8035 | 東エレク | 24,431 | 700 | 84,970,865 | 2,445,100 | 34,760.0 | 35,033.0 | 34,760.0 | 35,033.0 |
32 | 8058 | 三菱商 | 22,687 | 6,800 | 59,963,915 | 18,053,600 | 3,329.0 | 3,348.4 | 3,324.0 | 3,348.4 |
33 | 5216 | 倉 元 | 22,378 | 51,900 | 1,566,721 | 3,776,000 | 419.0 | 500.0 | 412.0 | 424.6 |
34 | 1605 | INPEX | 21,652 | 8,700 | 23,387,094 | 9,479,900 | 2,485.0 | 2,495.0 | 2,480.0 | 2,480.0 |
35 | 7083 | AHCG | 21,593 | 8,900 | 1,542,312 | 592,600 | 2,350.1 | 2,460.0 | 2,350.1 | 2,415.0 |
36 | 6526 | ソシオネクスト | 21,511 | 5,700 | 58,685,455 | 15,535,500 | 3,780.0 | 3,782.0 | 3,765.0 | 3,779.0 |
37 | 6501 | 日 立 | 20,558 | 5,500 | 80,276,296 | 21,497,400 | 3,746.0 | 3,754.0 | 3,721.0 | 3,753.0 |
38 | 4894 | クオリプス | 19,475 | 2,800 | 1,872,971 | 266,100 | 6,990.0 | 7,007.0 | 6,878.0 | 6,960.0 |
39 | 6769 | ザイン | 17,778 | 10,400 | 7,999,195 | 4,563,200 | 1,690.0 | 1,742.0 | 1,690.0 | 1,711.0 |
40 | 8411 | みずほ | 17,642 | 5,100 | 62,502,968 | 18,051,700 | 3,465.0 | 3,475.9 | 3,452.0 | 3,475.5 |
41 | 4882 | ペルセウス | 17,127 | 37,400 | 7,456,220 | 14,166,800 | 446.0 | 469.0 | 445.0 | 460.0 |
42 | 4107 | 伊勢化 | 16,850 | 700 | 21,927,564 | 922,600 | 24,125.0 | 24,200.0 | 24,000.0 | 24,200.0 |
43 | 5401 | 日本製鉄 | 16,172 | 4,700 | 17,571,275 | 5,103,700 | 3,441.5 | 3,445.0 | 3,437.0 | 3,445.0 |
44 | 7003 | 三井E&S | 15,701 | 10,400 | 11,465,799 | 7,685,100 | 1,507.0 | 1,515.0 | 1,505.0 | 1,510.0 |
45 | 6857 | アドバンテ | 15,484 | 2,400 | 59,804,010 | 9,280,200 | 6,455.0 | 6,469.5 | 6,414.0 | 6,469.5 |
46 | 8031 | 三井物 | 15,042 | 4,000 | 47,408,641 | 12,663,900 | 3,768.0 | 3,769.0 | 3,750.0 | 3,768.7 |
47 | 2914 | J T | 14,163 | 3,200 | 22,462,867 | 5,076,000 | 4,425.0 | 4,433.0 | 4,420.5 | 4,422.0 |
48 | 6027 | 弁護士コム | 14,127 | 4,100 | 549,580 | 169,100 | 3,420.0 | 3,500.0 | 3,400.0 | 3,450.0 |
49 | 8766 | 東京海上 | 13,949 | 2,200 | 55,427,023 | 8,806,100 | 6,330.0 | 6,360.0 | 6,330.0 | 6,355.0 |
50 | 4564 | OTS | 13,179 | 342,900 | 736,297 | 19,386,900 | 39.2 | 39.2 | 38.0 | 38.4 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 9,072,775 | 305,993 | 185,459,458 | 6,249,468 | 29,300.0 | 30,190.0 | 29,106.0 | 29,981.0 |
2 | 6920 | レーザーテク | 7,555,101 | 222,100 | 207,128,642 | 6,083,300 | 34,750.0 | 34,750.0 | 33,633.0 | 34,230.0 |
3 | 1357 | NF日経ダ | 4,854,974 | 35,186,830 | 10,856,434 | 78,505,196 | 140.1 | 140.8 | 135.4 | 136.4 |
4 | 8306 | 三菱UFJ | 3,015,624 | 1,673,800 | 214,385,207 | 119,125,200 | 1,752.7 | 1,817.6 | 1,752.5 | 1,808.0 |
5 | 8316 | 三井住友 | 3,012,968 | 273,700 | 106,789,607 | 9,712,500 | 10,840.5 | 11,126.0 | 10,808.5 | 11,030.0 |
6 | 8035 | 東エレク | 2,014,400 | 58,000 | 84,970,865 | 2,445,100 | 34,679.0 | 35,069.0 | 34,271.0 | 35,012.0 |
7 | 7011 | 三菱重 | 1,932,867 | 1,071,400 | 132,180,571 | 73,305,000 | 1,735.0 | 1,832.5 | 1,730.0 | 1,831.6 |
8 | 9984 | ソフトバンクG | 1,675,018 | 159,900 | 74,551,843 | 7,117,700 | 10,410.0 | 10,569.5 | 10,320.5 | 10,555.0 |
9 | 7203 | トヨタ | 1,662,321 | 501,400 | 116,437,601 | 35,101,400 | 3,288.5 | 3,340.0 | 3,267.9 | 3,340.0 |
10 | 9983 | ファーストリテイ | 1,550,533 | 37,900 | 61,905,965 | 1,511,700 | 40,301.0 | 41,335.0 | 40,301.0 | 41,291.0 |
11 | 6146 | ディスコ | 1,291,173 | 21,000 | 160,309,902 | 2,610,500 | 61,099.0 | 61,979.0 | 60,379.0 | 61,831.0 |
12 | 4348 | インフォコム | 1,084,546 | 179,400 | 1,096,164 | 181,300 | 6,049.0 | 6,049.0 | 6,042.0 | 6,043.0 |
13 | 1459 | 楽天Dベア | 969,042 | 1,738,320 | 9,244,577 | 16,623,679 | 565.1 | 566.6 | 546.0 | 548.9 |
14 | 1458 | 楽天Dブル | 923,615 | 26,367 | 13,487,909 | 385,354 | 34,400.0 | 35,625.0 | 34,365.0 | 35,400.0 |
15 | 6758 | ソニーG | 918,863 | 66,200 | 64,429,138 | 4,637,800 | 13,770.5 | 13,974.5 | 13,680.5 | 13,940.0 |
16 | 6857 | アドバンテ | 897,664 | 139,300 | 59,804,010 | 9,280,200 | 6,402.1 | 6,644.0 | 6,346.3 | 6,457.8 |
17 | 7267 | ホンダ | 885,382 | 503,600 | 59,843,635 | 34,000,500 | 1,762.4 | 1,801.0 | 1,715.3 | 1,737.0 |
18 | 8058 | 三菱商 | 856,568 | 257,800 | 59,963,915 | 18,053,600 | 3,259.0 | 3,351.8 | 3,253.1 | 3,338.0 |
19 | 8411 | みずほ | 851,706 | 246,000 | 62,502,968 | 18,051,700 | 3,415.9 | 3,496.4 | 3,407.9 | 3,465.0 |
20 | 6701 | NEC | 768,210 | 57,100 | 19,931,136 | 1,478,600 | 13,249.5 | 13,587.0 | 13,230.0 | 13,577.5 |
21 | 1360 | 日経ベア2 | 690,081 | 2,042,330 | 13,661,209 | 40,505,950 | 343.0 | 343.3 | 331.1 | 333.3 |
22 | 4063 | 信越化 | 638,883 | 102,200 | 34,162,833 | 5,452,500 | 6,226.1 | 6,292.9 | 6,183.9 | 6,283.1 |
23 | 6273 | SMC | 613,025 | 7,900 | 16,951,950 | 218,600 | 76,471.0 | 78,119.0 | 76,391.0 | 77,921.0 |
24 | 6367 | ダイキン | 612,509 | 27,700 | 27,345,635 | 1,237,600 | 22,100.5 | 22,221.5 | 21,910.5 | 22,144.5 |
25 | 4568 | 第一三共 | 600,361 | 106,400 | 38,844,806 | 6,886,100 | 5,600.0 | 5,704.9 | 5,578.1 | 5,658.2 |
26 | 6098 | リクルートHD | 567,235 | 66,300 | 47,843,163 | 5,575,400 | 8,507.1 | 8,678.9 | 8,360.1 | 8,669.1 |
27 | 8725 | MS&AD | 565,841 | 148,200 | 51,380,965 | 13,478,100 | 3,730.0 | 3,874.9 | 3,730.0 | 3,826.0 |
28 | 9107 | 川崎船 | 547,158 | 207,100 | 116,208,166 | 44,087,700 | 2,470.0 | 2,723.6 | 2,470.0 | 2,700.1 |
29 | 8766 | 東京海上 | 544,693 | 86,600 | 55,427,023 | 8,806,100 | 6,193.0 | 6,344.1 | 6,192.7 | 6,333.0 |
30 | 1579 | 日経2倍 | 495,045 | 1,561,980 | 7,700,196 | 24,289,420 | 312.0 | 321.9 | 311.5 | 320.6 |
31 | 7974 | 任天堂 | 485,159 | 54,500 | 48,149,763 | 5,413,400 | 8,846.9 | 8,991.0 | 8,814.2 | 8,866.7 |
32 | 7741 | HOYA | 482,784 | 25,200 | 27,608,520 | 1,437,400 | 18,829.5 | 19,415.5 | 18,824.5 | 19,400.5 |
33 | 8002 | 丸 紅 | 474,426 | 154,700 | 20,352,211 | 6,638,900 | 2,995.0 | 3,099.6 | 2,993.1 | 3,092.1 |
34 | 8308 | りそなHD | 460,085 | 423,800 | 16,310,083 | 15,011,000 | 1,089.4 | 1,103.4 | 1,073.0 | 1,083.4 |
35 | 4519 | 中外薬 | 449,692 | 77,900 | 17,213,054 | 2,986,300 | 5,635.9 | 5,829.6 | 5,635.9 | 5,782.1 |
36 | 9843 | ニトリHD | 408,953 | 24,500 | 14,751,387 | 883,400 | 16,880.0 | 16,880.0 | 16,527.5 | 16,861.5 |
37 | 9101 | 郵 船 | 407,703 | 82,800 | 32,538,509 | 6,620,900 | 4,791.0 | 4,960.0 | 4,766.1 | 4,959.9 |
38 | 6526 | ソシオネクスト | 362,736 | 96,100 | 58,685,455 | 15,535,500 | 3,834.1 | 3,839.0 | 3,705.0 | 3,790.0 |
39 | 6861 | キーエンス | 360,868 | 5,100 | 41,316,692 | 583,100 | 70,829.0 | 71,312.0 | 70,198.0 | 71,080.0 |
40 | 1321 | NFNK225 | 359,696 | 8,646 | 15,517,780 | 372,582 | 41,260.0 | 41,920.0 | 41,255.0 | 41,845.0 |
41 | 2914 | J T | 346,797 | 78,300 | 22,462,867 | 5,076,000 | 4,406.1 | 4,443.9 | 4,399.0 | 4,430.2 |
42 | 7014 | 名村造 | 345,097 | 141,900 | 69,521,195 | 28,586,000 | 2,408.9 | 2,513.2 | 2,343.2 | 2,480.1 |
43 | 6525 | KOKUSAI | 329,828 | 72,000 | 10,156,262 | 2,213,700 | 4,680.0 | 4,695.0 | 4,535.0 | 4,594.5 |
44 | 8001 | 伊藤忠 | 318,480 | 40,000 | 37,919,990 | 4,763,800 | 7,863.1 | 8,037.1 | 7,764.0 | 8,008.1 |
45 | 6301 | コマツ | 299,003 | 61,500 | 21,664,172 | 4,468,300 | 4,775.1 | 4,889.7 | 4,767.1 | 4,860.1 |
46 | 6178 | 日本郵政 | 287,116 | 173,700 | 22,638,309 | 13,723,400 | 1,621.4 | 1,663.0 | 1,621.4 | 1,659.0 |
47 | 6702 | 富士通 | 282,574 | 109,100 | 21,675,229 | 8,383,400 | 2,561.9 | 2,613.3 | 2,544.9 | 2,589.8 |
48 | 6723 | ルネサス | 278,844 | 93,200 | 28,051,422 | 9,370,000 | 3,043.9 | 3,043.9 | 2,698.0 | 3,012.1 |
49 | 5401 | 日本製鉄 | 277,148 | 80,500 | 17,571,275 | 5,103,700 | 3,456.0 | 3,456.1 | 3,422.1 | 3,439.1 |
50 | 6981 | 村田製 | 271,693 | 81,800 | 26,391,743 | 7,924,200 | 3,274.9 | 3,365.0 | 3,273.9 | 3,365.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 39,925,010 | 650,000 | 160,309,902 | 2,610,500 | 61,003.0 | 62,042.0 | 60,354.0 | 61,824.0 |
2 | 6920 | レーザーテク | 25,676,523 | 754,700 | 207,128,642 | 6,083,300 | 34,640.0 | 34,719.8 | 33,640.2 | 34,230.1 |
3 | 9107 | 川崎船 | 18,872,968 | 7,125,200 | 116,208,166 | 44,087,700 | 2,474.4 | 2,723.8 | 2,472.1 | 2,712.4 |
4 | 8306 | 三菱UFJ | 17,061,865 | 9,476,400 | 214,385,207 | 119,125,200 | 1,769.2 | 1,817.9 | 1,766.3 | 1,814.1 |
5 | 7011 | 三菱重 | 16,966,242 | 9,420,900 | 132,180,571 | 73,305,000 | 1,737.0 | 1,832.3 | 1,736.6 | 1,825.9 |
6 | 1570 | NF日経レハ | 9,610,788 | 323,798 | 185,459,458 | 6,249,468 | 29,165.0 | 30,090.0 | 29,112.0 | 29,983.0 |
7 | 7203 | トヨタ | 8,239,609 | 2,488,400 | 116,437,601 | 35,101,400 | 3,291.4 | 3,337.8 | 3,267.3 | 3,333.1 |
8 | 7014 | 名村造 | 7,170,887 | 2,938,900 | 69,521,195 | 28,586,000 | 2,405.8 | 2,514.9 | 2,342.6 | 2,481.9 |
9 | 6857 | アドバンテ | 7,153,626 | 1,110,700 | 59,804,010 | 9,280,200 | 6,394.8 | 6,498.9 | 6,335.1 | 6,459.4 |
10 | 8316 | 三井住友 | 6,534,226 | 593,900 | 106,789,607 | 9,712,500 | 10,819.3 | 11,127.9 | 10,799.8 | 11,014.9 |
11 | 6526 | ソシオネクスト | 6,117,743 | 1,620,500 | 58,685,455 | 15,535,500 | 3,826.9 | 3,838.7 | 3,704.4 | 3,776.1 |
12 | 9984 | ソフトバンクG | 5,473,019 | 522,900 | 74,551,843 | 7,117,700 | 10,384.8 | 10,569.9 | 10,317.8 | 10,544.5 |
13 | 8035 | 東エレク | 4,584,223 | 132,100 | 84,970,865 | 2,445,100 | 34,590.4 | 35,079.7 | 34,279.8 | 35,009.9 |
14 | 8058 | 三菱商 | 3,835,102 | 1,156,000 | 59,963,915 | 18,053,600 | 3,254.8 | 3,351.7 | 3,252.0 | 3,340.4 |
15 | 8411 | みずほ | 3,582,943 | 1,033,900 | 62,502,968 | 18,051,700 | 3,414.1 | 3,497.9 | 3,406.4 | 3,472.1 |
16 | 7974 | 任天堂 | 3,343,091 | 375,400 | 48,149,763 | 5,413,400 | 8,839.1 | 8,993.8 | 8,808.2 | 8,858.6 |
17 | 4385 | メルカリ | 3,289,114 | 1,503,100 | 30,801,573 | 14,084,100 | 2,094.6 | 2,231.4 | 2,094.6 | 2,227.7 |
18 | 8766 | 東京海上 | 3,000,875 | 477,000 | 55,427,023 | 8,806,100 | 6,189.1 | 6,346.8 | 6,182.3 | 6,340.9 |
19 | 8725 | MS&AD | 2,698,507 | 707,300 | 51,380,965 | 13,478,100 | 3,729.9 | 3,875.8 | 3,729.1 | 3,818.9 |
20 | 9104 | 商船三井 | 2,624,046 | 521,200 | 32,899,670 | 6,529,100 | 4,925.9 | 5,087.8 | 4,913.0 | 5,076.9 |
21 | 9101 | 郵 船 | 2,611,685 | 531,700 | 32,538,509 | 6,620,900 | 4,771.1 | 4,959.9 | 4,766.7 | 4,959.9 |
22 | 9432 | NTT | 2,412,382 | 15,453,800 | 46,084,856 | 295,072,700 | 156.9 | 156.9 | 155.3 | 156.4 |
23 | 7013 | IHI | 2,232,241 | 447,200 | 35,635,218 | 7,138,700 | 4,955.8 | 5,053.4 | 4,908.1 | 5,031.8 |
24 | 2914 | J T | 2,150,716 | 485,900 | 22,462,867 | 5,076,000 | 4,398.2 | 4,443.8 | 4,398.2 | 4,432.8 |
25 | 9509 | 北海電 | 1,858,881 | 1,593,700 | 11,367,319 | 9,750,800 | 1,169.7 | 1,187.1 | 1,150.6 | 1,157.9 |
26 | 1360 | 日経ベア2 | 1,790,718 | 5,326,410 | 13,661,209 | 40,505,950 | 342.6 | 343.4 | 332.0 | 333.4 |
27 | 9501 | 東電力HD | 1,778,209 | 2,081,800 | 21,760,189 | 25,466,200 | 853.4 | 861.9 | 848.2 | 855.6 |
28 | 4107 | 伊勢化 | 1,553,710 | 65,200 | 21,927,564 | 922,600 | 23,672.0 | 25,474.0 | 22,689.0 | 23,986.0 |
29 | 6723 | ルネサス | 1,538,772 | 515,600 | 28,051,422 | 9,370,000 | 3,040.2 | 3,040.3 | 2,959.3 | 3,012.1 |
30 | 6861 | キーエンス | 1,536,451 | 21,700 | 41,316,692 | 583,100 | 70,600.0 | 71,357.0 | 70,030.0 | 71,156.0 |
31 | 6758 | ソニーG | 1,429,382 | 103,100 | 64,429,138 | 4,637,800 | 13,768.8 | 13,972.4 | 13,685.2 | 13,953.6 |
32 | 6315 | TOWA | 1,320,235 | 120,500 | 12,668,574 | 1,155,800 | 11,019.0 | 11,048.0 | 10,864.0 | 10,946.0 |
33 | 4755 | 楽天G | 1,316,231 | 1,524,000 | 23,650,459 | 27,373,200 | 860.2 | 872.1 | 850.8 | 867.0 |
34 | 8001 | 伊藤忠 | 1,298,569 | 163,500 | 37,919,990 | 4,763,800 | 7,806.5 | 8,037.4 | 7,763.1 | 8,013.8 |
35 | 7267 | ホンダ | 1,267,342 | 713,600 | 59,843,635 | 34,000,500 | 1,762.8 | 1,801.3 | 1,715.1 | 1,730.9 |
36 | 6701 | NEC | 1,262,080 | 93,800 | 19,931,136 | 1,478,600 | 13,305.3 | 13,589.9 | 13,221.8 | 13,579.3 |
37 | 9983 | ファーストリテイ | 1,225,774 | 30,000 | 61,905,965 | 1,511,700 | 40,429.9 | 41,337.9 | 40,429.9 | 41,310.0 |
38 | 7003 | 三井E&S | 1,222,234 | 820,400 | 11,465,799 | 7,685,100 | 1,496.2 | 1,518.8 | 1,468.0 | 1,512.8 |
39 | 1605 | INPEX | 1,211,118 | 491,600 | 23,387,094 | 9,479,900 | 2,432.4 | 2,488.4 | 2,421.0 | 2,484.6 |
40 | 1579 | 日経2倍 | 1,078,792 | 3,394,930 | 7,700,196 | 24,289,420 | 312.4 | 321.9 | 311.5 | 320.8 |
41 | 4063 | 信越化 | 1,074,277 | 172,000 | 34,162,833 | 5,452,500 | 6,223.8 | 6,294.9 | 6,181.2 | 6,279.3 |
42 | 7735 | スクリン | 1,048,013 | 72,700 | 16,164,727 | 1,119,100 | 14,421.0 | 14,515.0 | 14,266.0 | 14,515.0 |
43 | 7012 | 川 重 | 1,041,977 | 169,500 | 19,918,340 | 3,240,200 | 6,081.6 | 6,219.8 | 6,065.0 | 6,173.6 |
44 | 5020 | ENEOS | 1,007,997 | 1,182,500 | 20,338,543 | 23,852,900 | 843.5 | 859.2 | 842.6 | 855.4 |
45 | 6594 | ニデック | 1,007,833 | 142,400 | 18,655,329 | 2,635,300 | 7,156.4 | 7,156.4 | 7,041.2 | 7,073.8 |
46 | 6098 | リクルートHD | 909,256 | 106,400 | 47,843,163 | 5,575,400 | 8,505.1 | 8,678.9 | 8,362.4 | 8,678.9 |
47 | 1459 | 楽天Dベア | 902,778 | 1,626,770 | 9,244,577 | 16,623,679 | 565.5 | 566.6 | 548.0 | 550.0 |
48 | 6367 | ダイキン | 857,264 | 38,800 | 27,345,635 | 1,237,600 | 22,117.8 | 22,225.9 | 21,914.7 | 22,145.9 |
49 | 9468 | KADOKAWA | 856,176 | 327,600 | 9,360,445 | 3,578,700 | 2,660.6 | 2,726.5 | 2,560.6 | 2,613.7 |
50 | 3099 | ミツコシイセタン | 825,460 | 258,300 | 15,890,705 | 4,972,900 | 3,153.6 | 3,222.3 | 3,153.6 | 3,211.9 |
ジャパンネクストPTSは、週間・月間マーケットレポートを提供しています。現在は英語のレポートのみのご提供となります。
週間 |
---|
6月24日 / 6月17日 / 6月10日 / 6月3日 / 5月27日 / 5月20日 / 5月13日 / 5月6日 / 4月29日 / 4月22日 / 4月15日 / 4月8日 / 4月1日 / 3月25日 / 3月18日 / 3月11日 / 3月4日 / 2月26日 / 2月19日 / 2月12日 / 2月5日 / 1月29日 / 1月22日 / 1月15日 / 1月8日 / 1月1日 |
月間 |
---|
6月 / 5月 / 4月 / 3月 / 2月 / 1月 |