営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 458,711 | 22,655 | 91,990,764 | 4,487,271 | 20,280.0 | 20,428.0 | 19,975.0 | 20,000.0 |
2 | 1357 | NF日経ダ | 369,405 | 26,539 | 17,258,673 | 1,254,567 | 13,880.0 | 14,070.0 | 13,799.0 | 14,070.0 |
3 | 3350 | メタプラネット | 265,183 | 739,000 | 9,420,175 | 26,501,100 | 355.0 | 366.0 | 352.7 | 363.0 |
4 | 1360 | 日経ベア2 | 198,038 | 579,650 | 11,178,619 | 33,071,880 | 342.0 | 346.5 | 338.9 | 346.3 |
5 | 2134 | キタハマキャピ | 125,630 | 3,487,000 | 2,682,066 | 76,199,700 | 36.5 | 36.7 | 35.0 | 35.7 |
6 | 7011 | 三菱重 | 114,208 | 44,400 | 149,319,806 | 57,377,700 | 2,581.0 | 2,588.8 | 2,540.0 | 2,540.0 |
7 | 338A | Zenmu | 110,806 | 9,400 | 15,352,279 | 1,415,500 | 12,380.0 | 12,380.0 | 11,500.0 | 11,690.0 |
8 | 8306 | 三菱UFJ | 107,784 | 65,400 | 59,154,245 | 35,693,300 | 1,660.0 | 1,660.0 | 1,632.0 | 1,639.1 |
9 | 7774 | J・TEC | 106,938 | 157,900 | 310,001 | 514,800 | 719.0 | 719.0 | 662.2 | 664.0 |
10 | 1579 | 日経2倍 | 100,376 | 460,200 | 6,270,376 | 28,418,790 | 217.2 | 219.9 | 214.8 | 215.0 |
11 | 7203 | トヨタ | 74,155 | 30,100 | 57,974,604 | 23,303,400 | 2,465.0 | 2,480.0 | 2,449.0 | 2,449.5 |
12 | 3753 | フライト | 68,981 | 250,200 | 138,147 | 631,900 | 278.0 | 290.0 | 265.0 | 273.0 |
13 | 6857 | アドバンテ | 62,735 | 11,600 | 58,688,226 | 10,765,400 | 5,412.0 | 5,440.0 | 5,365.0 | 5,366.0 |
14 | 1459 | 楽天Dベア | 58,722 | 104,780 | 4,753,742 | 8,578,406 | 559.9 | 567.0 | 555.0 | 567.0 |
15 | 1458 | 楽天Dブル | 58,721 | 2,448 | 11,111,070 | 458,171 | 24,001.0 | 24,189.0 | 23,650.0 | 23,650.0 |
16 | 5721 | S・サイエンス | 58,231 | 677,700 | 1,858,078 | 20,295,100 | 88.0 | 88.0 | 85.3 | 87.0 |
17 | 4592 | サンバイオ | 55,512 | 24,700 | 19,345,426 | 8,478,000 | 2,310.0 | 2,310.0 | 2,207.1 | 2,226.0 |
18 | 3137 | ファンデリー | 54,620 | 64,700 | 664,102 | 849,800 | 835.0 | 874.9 | 815.1 | 867.0 |
19 | 7012 | 川 重 | 53,184 | 6,800 | 179,337,217 | 22,623,600 | 7,848.0 | 7,890.0 | 7,750.1 | 7,751.0 |
20 | 8058 | 三菱商 | 41,568 | 17,100 | 16,017,192 | 6,543,900 | 2,432.0 | 2,442.0 | 2,410.0 | 2,432.0 |
21 | 341A | トヨコー | 39,592 | 24,500 | 5,271,290 | 3,502,200 | 1,650.0 | 1,650.0 | 1,585.0 | 1,617.0 |
22 | 8316 | 三井住友 | 38,019 | 12,100 | 31,576,334 | 9,966,100 | 3,161.0 | 3,171.0 | 3,119.0 | 3,124.0 |
23 | 4506 | 住友ファーマ | 35,594 | 56,600 | 22,252,775 | 33,910,100 | 627.0 | 636.0 | 621.4 | 625.1 |
24 | 8035 | 東エレク | 34,846 | 1,800 | 43,445,052 | 2,230,600 | 19,425.0 | 19,428.0 | 19,275.0 | 19,360.0 |
25 | 2432 | DeNA | 30,509 | 8,800 | 50,227,703 | 14,250,600 | 3,481.0 | 3,485.0 | 3,450.0 | 3,460.0 |
26 | 4784 | GMOインター | 30,137 | 9,800 | 17,109,435 | 6,012,500 | 3,010.0 | 3,170.0 | 3,000.0 | 3,035.0 |
27 | 1540 | 純金信託 | 29,627 | 2,033 | 7,328,469 | 507,593 | 14,750.0 | 14,895.0 | 14,500.0 | 14,614.0 |
28 | 6758 | ソニーG | 29,603 | 8,800 | 27,468,246 | 8,095,300 | 3,377.0 | 3,380.0 | 3,325.0 | 3,325.0 |
29 | 5803 | フジクラ | 29,390 | 6,500 | 85,597,399 | 18,574,500 | 4,554.0 | 4,566.0 | 4,481.0 | 4,485.0 |
30 | 1605 | INPEX | 29,273 | 16,100 | 9,396,268 | 5,151,700 | 1,820.0 | 1,826.0 | 1,809.0 | 1,810.0 |
31 | 7271 | 安 永 | 27,280 | 43,200 | 10,914 | 20,400 | 629.0 | 635.0 | 600.0 | 600.0 |
32 | 4814 | ネクストウェア | 27,275 | 144,700 | 2,310,027 | 12,927,200 | 188.0 | 194.2 | 184.0 | 186.5 |
33 | 7267 | ホンダ | 27,067 | 19,700 | 17,780,377 | 12,856,300 | 1,380.5 | 1,382.0 | 1,360.1 | 1,360.1 |
34 | 7974 | 任天堂 | 25,568 | 2,500 | 43,445,582 | 4,231,100 | 10,220.0 | 10,250.0 | 10,150.0 | 10,200.0 |
35 | 6146 | ディスコ | 23,900 | 900 | 232,411,928 | 8,616,300 | 26,583.0 | 26,630.0 | 26,415.0 | 26,600.0 |
36 | 8411 | みずほ | 23,656 | 7,000 | 25,780,025 | 7,610,500 | 3,378.0 | 3,389.0 | 3,365.0 | 3,365.0 |
37 | 8001 | 伊藤忠 | 23,123 | 3,400 | 9,935,567 | 1,478,700 | 6,720.0 | 6,860.0 | 6,700.0 | 6,700.0 |
38 | 3823 | WHYHOWDO | 21,448 | 203,200 | 1,384,835 | 12,631,600 | 107.0 | 107.0 | 105.0 | 105.0 |
39 | 3861 | 王子HD | 21,175 | 31,700 | 14,945,201 | 23,132,900 | 667.0 | 670.0 | 662.5 | 668.2 |
40 | 9984 | ソフトバンクG | 21,169 | 3,200 | 40,108,550 | 5,985,600 | 6,651.0 | 6,651.0 | 6,580.1 | 6,620.0 |
41 | 5574 | ABEJA | 21,094 | 7,300 | 9,766,728 | 3,438,000 | 2,912.2 | 2,915.5 | 2,830.0 | 2,840.0 |
42 | 9432 | NTT | 21,028 | 141,800 | 19,166,344 | 128,775,500 | 148.5 | 148.6 | 147.8 | 148.2 |
43 | 318A | VIX先ETF | 20,789 | 15,150 | 256,189 | 189,750 | 1,360.0 | 1,386.0 | 1,350.3 | 1,386.0 |
44 | 1757 | 創建エース | 20,426 | 713,300 | 329,970 | 12,251,100 | 28.1 | 29.3 | 28.1 | 28.6 |
45 | 8591 | オリックス | 19,892 | 7,200 | 7,441,580 | 2,681,300 | 2,767.0 | 2,780.9 | 2,742.0 | 2,750.0 |
46 | 8136 | サンリオ | 19,598 | 3,400 | 21,844,862 | 3,778,900 | 5,785.0 | 5,785.0 | 5,707.0 | 5,730.0 |
47 | 9843 | ニトリHD | 17,758 | 1,000 | 23,901,568 | 1,339,800 | 17,800.0 | 17,800.0 | 17,700.0 | 17,800.0 |
48 | 6920 | レーザーテク | 17,072 | 1,400 | 51,144,797 | 4,161,300 | 12,210.0 | 12,240.0 | 12,150.0 | 12,150.0 |
49 | 9104 | 商船三井 | 14,698 | 3,000 | 23,452,461 | 4,786,800 | 4,900.0 | 4,902.0 | 4,895.0 | 4,895.0 |
50 | 2160 | ジーエヌアイ | 14,697 | 6,800 | 5,419,832 | 2,459,100 | 2,181.0 | 2,181.0 | 2,146.1 | 2,172.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 6,359,459 | 235,600 | 232,411,928 | 8,616,300 | 26,011.5 | 27,350.0 | 26,011.5 | 26,690.0 |
2 | 1570 | NF日経レハ | 4,735,214 | 231,336 | 91,990,764 | 4,487,271 | 20,800.0 | 20,800.0 | 20,222.0 | 20,250.0 |
3 | 5803 | フジクラ | 1,871,705 | 406,800 | 85,597,399 | 18,574,500 | 4,667.0 | 4,704.0 | 4,541.9 | 4,557.6 |
4 | 1357 | NF日経ダ | 1,844,242 | 134,109 | 17,258,673 | 1,254,567 | 13,650.0 | 13,930.0 | 13,596.0 | 13,930.0 |
5 | 7013 | IHI | 1,454,246 | 142,100 | 48,781,935 | 4,756,100 | 10,490.5 | 10,490.5 | 10,100.0 | 10,153.0 |
6 | 7012 | 川 重 | 1,250,116 | 157,800 | 179,337,217 | 22,623,600 | 8,000.2 | 8,119.0 | 7,815.4 | 7,868.8 |
7 | 7011 | 三菱重 | 1,085,898 | 417,300 | 149,319,806 | 57,377,700 | 2,643.0 | 2,660.0 | 2,578.1 | 2,580.0 |
8 | 6920 | レーザーテク | 1,042,085 | 85,000 | 51,144,797 | 4,161,300 | 12,300.0 | 12,498.5 | 12,151.0 | 12,209.5 |
9 | 7974 | 任天堂 | 999,404 | 97,300 | 43,445,582 | 4,231,100 | 10,360.0 | 10,361.0 | 10,219.5 | 10,259.0 |
10 | 8035 | 東エレク | 910,387 | 46,700 | 43,445,052 | 2,230,600 | 19,310.5 | 19,630.0 | 19,255.5 | 19,449.0 |
11 | 6857 | アドバンテ | 893,036 | 163,800 | 58,688,226 | 10,765,400 | 5,470.0 | 5,529.6 | 5,383.1 | 5,445.0 |
12 | 6273 | SMC | 733,285 | 17,400 | 21,340,729 | 505,600 | 42,559.0 | 42,668.0 | 41,740.0 | 42,258.0 |
13 | 8306 | 三菱UFJ | 708,499 | 427,600 | 59,154,245 | 35,693,300 | 1,680.0 | 1,681.9 | 1,642.9 | 1,653.5 |
14 | 9843 | ニトリHD | 695,393 | 38,900 | 23,901,568 | 1,339,800 | 17,695.5 | 19,890.0 | 17,650.5 | 17,868.5 |
15 | 6758 | ソニーG | 620,020 | 182,700 | 27,468,246 | 8,095,300 | 3,469.8 | 3,469.8 | 3,370.4 | 3,377.2 |
16 | 9983 | ファーストリテイ | 551,432 | 11,900 | 35,819,467 | 772,100 | 46,829.0 | 46,959.0 | 46,142.0 | 46,252.0 |
17 | 6501 | 日 立 | 550,818 | 162,000 | 35,451,872 | 10,407,300 | 3,411.9 | 3,434.1 | 3,377.1 | 3,393.1 |
18 | 7741 | HOYA | 531,439 | 34,100 | 11,602,859 | 744,200 | 15,494.5 | 15,665.0 | 15,493.5 | 15,629.0 |
19 | 7203 | トヨタ | 530,388 | 213,700 | 57,974,604 | 23,303,400 | 2,529.0 | 2,537.0 | 2,455.0 | 2,470.5 |
20 | 8316 | 三井住友 | 525,568 | 166,000 | 31,576,334 | 9,966,100 | 3,200.0 | 3,208.2 | 3,144.1 | 3,160.0 |
21 | 9984 | ソフトバンクG | 499,597 | 74,500 | 40,108,550 | 5,985,600 | 6,778.0 | 6,790.2 | 6,632.9 | 6,655.8 |
22 | 2134 | キタハマキャピ | 490,877 | 13,873,000 | 2,682,066 | 76,199,700 | 36.5 | 38.5 | 33.3 | 34.8 |
23 | 4506 | 住友ファーマ | 443,040 | 668,000 | 22,252,775 | 33,910,100 | 795.0 | 800.0 | 623.1 | 626.0 |
24 | 7267 | ホンダ | 427,431 | 309,200 | 17,780,377 | 12,856,300 | 1,385.0 | 1,395.0 | 1,376.5 | 1,380.6 |
25 | 6861 | キーエンス | 417,568 | 7,200 | 17,579,920 | 303,000 | 57,999.0 | 58,140.0 | 57,839.0 | 58,039.0 |
26 | 7269 | スズキ | 397,536 | 247,200 | 92,414,418 | 57,097,700 | 1,900.0 | 1,900.0 | 1,594.5 | 1,604.3 |
27 | 8411 | みずほ | 383,778 | 113,400 | 25,780,025 | 7,610,500 | 3,460.0 | 3,460.0 | 3,356.9 | 3,383.5 |
28 | 2432 | DeNA | 372,650 | 106,100 | 50,227,703 | 14,250,600 | 3,519.0 | 3,611.0 | 3,443.6 | 3,476.8 |
29 | 6701 | NEC | 355,613 | 108,300 | 19,786,795 | 6,037,100 | 3,254.9 | 3,319.9 | 3,232.6 | 3,270.0 |
30 | 8308 | りそなHD | 330,372 | 324,700 | 13,613,770 | 13,362,600 | 1,042.4 | 1,043.9 | 1,006.6 | 1,014.5 |
31 | 6367 | ダイキン | 327,711 | 20,500 | 11,756,456 | 734,500 | 16,190.5 | 16,190.5 | 15,920.0 | 16,004.5 |
32 | 1458 | 楽天Dブル | 322,472 | 13,308 | 11,111,070 | 458,171 | 24,400.0 | 24,550.0 | 24,000.0 | 24,001.0 |
33 | 2914 | J T | 293,868 | 69,400 | 12,408,970 | 2,929,600 | 4,242.1 | 4,253.0 | 4,219.9 | 4,245.0 |
34 | 7751 | キヤノン | 286,790 | 68,600 | 10,833,767 | 2,594,100 | 4,251.1 | 4,251.1 | 4,153.1 | 4,156.3 |
35 | 1459 | 楽天Dベア | 276,215 | 498,880 | 4,753,742 | 8,578,406 | 550.0 | 560.6 | 547.1 | 560.6 |
36 | 6902 | デンソー | 276,017 | 158,900 | 9,157,555 | 5,269,600 | 1,748.5 | 1,754.5 | 1,727.9 | 1,737.5 |
37 | 9104 | 商船三井 | 272,562 | 55,700 | 23,452,461 | 4,786,800 | 5,000.0 | 5,000.0 | 4,837.1 | 4,910.4 |
38 | 285A | キオクシアHD | 265,724 | 147,100 | 9,240,663 | 5,115,900 | 1,770.0 | 1,835.6 | 1,753.1 | 1,796.6 |
39 | 4063 | 信越化 | 263,583 | 70,000 | 16,610,579 | 4,408,300 | 3,804.0 | 3,804.0 | 3,677.7 | 3,766.9 |
40 | 9684 | スクエニHD | 252,733 | 34,500 | 14,712,473 | 2,005,000 | 7,611.1 | 7,611.1 | 7,227.2 | 7,264.1 |
41 | 4519 | 中外薬 | 247,632 | 29,500 | 30,920,552 | 3,690,000 | 8,121.5 | 8,458.0 | 8,121.5 | 8,449.5 |
42 | 4661 | OLC | 246,760 | 79,400 | 9,532,371 | 3,066,100 | 3,067.1 | 3,132.3 | 3,067.1 | 3,123.2 |
43 | 9766 | コナミG | 241,262 | 12,100 | 12,715,113 | 637,200 | 19,959.5 | 20,159.0 | 19,799.5 | 19,905.0 |
44 | 9101 | 郵 船 | 237,416 | 53,200 | 19,389,884 | 4,348,700 | 4,565.0 | 4,565.0 | 4,402.8 | 4,458.9 |
45 | 8267 | イオン | 231,511 | 56,000 | 12,843,980 | 3,108,800 | 4,084.1 | 4,152.6 | 4,084.1 | 4,147.1 |
46 | 8058 | 三菱商 | 230,102 | 94,000 | 16,017,192 | 6,543,900 | 2,475.0 | 2,475.1 | 2,437.5 | 2,438.0 |
47 | 3350 | メタプラネット | 223,319 | 627,900 | 9,420,175 | 26,501,100 | 353.5 | 367.7 | 343.0 | 355.5 |
48 | 5801 | 古河電 | 220,140 | 54,500 | 6,605,037 | 1,635,100 | 4,092.1 | 4,105.0 | 3,999.0 | 4,011.9 |
49 | 4592 | サンバイオ | 217,955 | 94,800 | 19,345,426 | 8,478,000 | 2,560.0 | 2,560.0 | 2,186.5 | 2,260.0 |
50 | 6723 | ルネサス | 212,620 | 135,900 | 13,569,536 | 8,663,500 | 1,600.0 | 1,600.0 | 1,548.3 | 1,567.3 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 69,356,463 | 2,569,900 | 232,411,928 | 8,616,300 | 26,460.0 | 27,370.0 | 26,455.5 | 26,654.9 |
2 | 7012 | 川 重 | 32,397,006 | 4,088,200 | 179,337,217 | 22,623,600 | 7,990.1 | 8,056.8 | 7,815.2 | 7,868.0 |
3 | 7011 | 三菱重 | 15,633,662 | 6,007,800 | 149,319,806 | 57,377,700 | 2,622.1 | 2,629.4 | 2,578.1 | 2,585.4 |
4 | 5803 | フジクラ | 15,225,083 | 3,302,900 | 85,597,399 | 18,574,500 | 4,650.1 | 4,705.3 | 4,541.2 | 4,557.9 |
5 | 6857 | アドバンテ | 15,115,954 | 2,770,200 | 58,688,226 | 10,765,400 | 5,435.6 | 5,529.7 | 5,383.3 | 5,437.8 |
6 | 1570 | NF日経レハ | 13,335,693 | 650,868 | 91,990,764 | 4,487,271 | 20,673.0 | 20,757.0 | 20,290.0 | 20,403.0 |
7 | 6920 | レーザーテク | 12,495,379 | 1,016,300 | 51,144,797 | 4,161,300 | 12,226.1 | 12,521.8 | 12,145.6 | 12,212.6 |
8 | 7013 | IHI | 10,080,100 | 982,300 | 48,781,935 | 4,756,100 | 10,435.5 | 10,448.0 | 10,101.0 | 10,149.5 |
9 | 2432 | DeNA | 6,514,796 | 1,846,600 | 50,227,703 | 14,250,600 | 3,589.0 | 3,622.2 | 3,443.0 | 3,473.9 |
10 | 8035 | 東エレク | 6,328,433 | 324,600 | 43,445,052 | 2,230,600 | 19,380.0 | 19,633.9 | 19,264.4 | 19,450.5 |
11 | 8306 | 三菱UFJ | 5,549,467 | 3,348,900 | 59,154,245 | 35,693,300 | 1,675.8 | 1,676.0 | 1,642.1 | 1,654.9 |
12 | 7203 | トヨタ | 4,538,676 | 1,824,900 | 57,974,604 | 23,303,400 | 2,535.9 | 2,537.6 | 2,459.3 | 2,471.5 |
13 | 9983 | ファーストリテイ | 4,350,388 | 93,800 | 35,819,467 | 772,100 | 46,907.9 | 46,980.0 | 46,130.1 | 46,257.8 |
14 | 9984 | ソフトバンクG | 4,042,403 | 601,700 | 40,108,550 | 5,985,600 | 6,779.6 | 6,785.4 | 6,631.8 | 6,652.1 |
15 | 9843 | ニトリHD | 3,794,661 | 212,600 | 23,901,568 | 1,339,800 | 17,682.1 | 17,987.7 | 17,627.5 | 17,857.6 |
16 | 1357 | NF日経ダ | 3,193,194 | 231,811 | 17,258,673 | 1,254,567 | 13,644.0 | 13,885.0 | 13,590.0 | 13,814.0 |
17 | 8136 | サンリオ | 2,878,114 | 497,700 | 21,844,862 | 3,778,900 | 5,847.3 | 5,869.0 | 5,726.0 | 5,776.9 |
18 | 7974 | 任天堂 | 2,749,910 | 267,600 | 43,445,582 | 4,231,100 | 10,301.8 | 10,359.4 | 10,215.4 | 10,260.1 |
19 | 7453 | 良品計画 | 2,742,025 | 557,000 | 34,670,142 | 7,042,900 | 4,882.9 | 4,971.3 | 4,847.1 | 4,959.1 |
20 | 4784 | GMOインター | 2,669,416 | 938,200 | 17,109,435 | 6,012,500 | 2,560.0 | 2,966.0 | 2,549.5 | 2,960.0 |
21 | 9104 | 商船三井 | 2,569,083 | 524,800 | 23,452,461 | 4,786,800 | 4,947.9 | 4,968.9 | 4,837.1 | 4,908.7 |
22 | 338A | Zenmu | 2,509,855 | 230,800 | 15,352,279 | 1,415,500 | 10,120.0 | 11,470.0 | 9,840.0 | 11,440.0 |
23 | 6098 | リクルートHD | 2,477,156 | 343,900 | 30,855,751 | 4,298,600 | 7,339.6 | 7,366.3 | 7,088.4 | 7,101.0 |
24 | 4519 | 中外薬 | 2,361,046 | 281,900 | 30,920,552 | 3,690,000 | 8,290.8 | 8,456.9 | 8,210.1 | 8,451.6 |
25 | 8316 | 三井住友 | 2,302,341 | 726,800 | 31,576,334 | 9,966,100 | 3,193.0 | 3,196.4 | 3,143.9 | 3,161.9 |
26 | 4592 | サンバイオ | 1,895,226 | 831,300 | 19,345,426 | 8,478,000 | 2,360.0 | 2,382.7 | 2,159.4 | 2,275.1 |
27 | 8411 | みずほ | 1,857,928 | 548,700 | 25,780,025 | 7,610,500 | 3,414.8 | 3,421.5 | 3,356.2 | 3,382.9 |
28 | 4676 | フジHD | 1,832,692 | 582,800 | 21,125,336 | 6,765,200 | 3,182.9 | 3,229.8 | 3,088.2 | 3,112.9 |
29 | 6501 | 日 立 | 1,726,858 | 507,300 | 35,451,872 | 10,407,300 | 3,408.4 | 3,436.9 | 3,378.0 | 3,394.6 |
30 | 9101 | 郵 船 | 1,593,254 | 357,600 | 19,389,884 | 4,348,700 | 4,497.6 | 4,518.6 | 4,402.2 | 4,458.6 |
31 | 6758 | ソニーG | 1,496,445 | 440,100 | 27,468,246 | 8,095,300 | 3,400.1 | 3,437.0 | 3,370.1 | 3,378.1 |
32 | 4506 | 住友ファーマ | 1,459,850 | 2,229,600 | 22,252,775 | 33,910,100 | 681.9 | 709.9 | 625.1 | 628.9 |
33 | 5574 | ABEJA | 1,457,406 | 510,800 | 9,766,728 | 3,438,000 | 2,583.7 | 2,988.9 | 2,510.1 | 2,864.9 |
34 | 3038 | 神戸物産 | 1,319,817 | 297,000 | 15,763,973 | 3,560,300 | 4,388.8 | 4,497.9 | 4,376.4 | 4,407.3 |
35 | 6861 | キーエンス | 1,264,548 | 21,800 | 17,579,920 | 303,000 | 58,136.0 | 58,179.0 | 57,840.0 | 58,065.0 |
36 | 1360 | 日経ベア2 | 1,256,934 | 3,717,540 | 11,178,619 | 33,071,880 | 335.3 | 341.1 | 333.9 | 339.2 |
37 | 6273 | SMC | 1,232,274 | 29,200 | 21,340,729 | 505,600 | 42,700.6 | 42,700.6 | 41,710.4 | 42,240.5 |
38 | 4894 | クオリプス | 1,044,624 | 129,700 | 7,248,487 | 900,200 | 8,164.0 | 8,369.0 | 7,772.0 | 7,860.0 |
39 | 4385 | メルカリ | 1,038,427 | 443,200 | 10,409,625 | 4,449,300 | 2,305.7 | 2,376.7 | 2,302.1 | 2,335.8 |
40 | 3350 | メタプラネット | 1,025,789 | 2,886,100 | 9,420,175 | 26,501,100 | 348.0 | 367.8 | 343.0 | 353.6 |
41 | 8267 | イオン | 912,039 | 220,700 | 12,843,980 | 3,108,800 | 4,099.5 | 4,153.8 | 4,095.4 | 4,148.5 |
42 | 3498 | 霞ヶ関キャ | 911,263 | 71,400 | 5,595,899 | 438,600 | 12,549.0 | 12,940.0 | 12,527.0 | 12,822.0 |
43 | 8058 | 三菱商 | 894,474 | 364,900 | 16,017,192 | 6,543,900 | 2,473.5 | 2,476.8 | 2,436.9 | 2,440.1 |
44 | 285A | キオクシアHD | 886,083 | 489,800 | 9,240,663 | 5,115,900 | 1,768.8 | 1,836.0 | 1,750.4 | 1,795.9 |
45 | 5253 | カバー | 881,770 | 425,900 | 9,294,305 | 4,491,900 | 2,112.1 | 2,112.1 | 2,045.1 | 2,057.3 |
46 | 7003 | 三井E&S | 873,491 | 563,100 | 9,111,880 | 5,872,300 | 1,565.0 | 1,572.9 | 1,523.8 | 1,550.4 |
47 | 1321 | NFNK225 | 848,856 | 23,588 | 9,368,398 | 260,430 | 36,165.0 | 36,230.0 | 35,845.0 | 35,925.0 |
48 | 7269 | スズキ | 847,768 | 526,700 | 92,414,418 | 57,097,700 | 1,632.0 | 1,646.2 | 1,594.2 | 1,604.0 |
49 | 1579 | 日経2倍 | 844,216 | 3,831,950 | 6,270,376 | 28,418,790 | 221.7 | 223.1 | 218.3 | 219.5 |
50 | 1458 | 楽天Dブル | 820,556 | 33,802 | 11,111,070 | 458,171 | 24,455.0 | 24,572.0 | 24,025.0 | 24,154.0 |