営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 3350 | メタプラネット | 998,678 | 237,400 | 22,454,340 | 5,198,800 | 4,019.0 | 4,350.0 | 4,019.0 | 4,130.0 |
2 | 3825 | REMIX | 271,239 | 566,400 | 12,066,126 | 26,514,500 | 466.0 | 485.0 | 460.0 | 466.4 |
3 | 1570 | NF日経レハ | 246,538 | 9,166 | 142,446,239 | 5,321,438 | 26,825.0 | 27,005.0 | 26,770.0 | 27,005.0 |
4 | 8306 | 三菱UFJ | 135,202 | 70,200 | 97,774,599 | 51,142,600 | 1,919.9 | 1,949.0 | 1,918.0 | 1,944.0 |
5 | 8035 | 東エレク | 116,172 | 4,300 | 108,663,472 | 4,025,800 | 27,100.0 | 27,243.0 | 26,900.0 | 27,095.0 |
6 | 6920 | レーザーテク | 105,721 | 6,800 | 115,599,728 | 7,582,600 | 15,420.0 | 15,600.0 | 15,420.0 | 15,510.0 |
7 | 8316 | 三井住友 | 94,175 | 24,600 | 39,937,231 | 10,483,700 | 3,820.0 | 3,861.0 | 3,803.0 | 3,861.0 |
8 | 3807 | フィスコ | 83,444 | 387,600 | 10,143,544 | 49,373,500 | 222.2 | 222.2 | 205.0 | 217.3 |
9 | 6146 | ディスコ | 79,293 | 1,700 | 278,010,472 | 6,085,200 | 46,650.0 | 46,700.0 | 46,514.0 | 46,685.0 |
10 | 7203 | トヨタ | 78,741 | 27,400 | 87,882,248 | 30,355,500 | 2,872.0 | 2,883.5 | 2,867.5 | 2,871.0 |
11 | 1579 | 日経2倍 | 74,286 | 256,660 | 12,464,731 | 43,351,830 | 288.2 | 290.2 | 288.2 | 290.2 |
12 | 4889 | レナサイエンス | 71,118 | 97,400 | 1,530,897 | 2,382,700 | 704.0 | 740.0 | 704.0 | 730.0 |
13 | 2962 | テクニスコ | 53,815 | 123,600 | 192,150 | 471,300 | 442.1 | 455.0 | 427.0 | 431.0 |
14 | 6857 | アドバンテ | 53,076 | 5,600 | 141,230,082 | 15,014,400 | 9,460.0 | 9,497.9 | 9,460.0 | 9,497.9 |
15 | 1357 | NF日経ダ | 50,336 | 4,233 | 14,794,217 | 1,236,863 | 11,927.0 | 11,927.0 | 11,850.0 | 11,896.0 |
16 | 8783 | GFA | 50,162 | 76,200 | 3,647,561 | 5,563,400 | 641.2 | 665.5 | 641.2 | 655.1 |
17 | 7011 | 三菱重 | 47,063 | 22,800 | 79,477,919 | 38,395,600 | 2,063.0 | 2,068.9 | 2,057.0 | 2,064.8 |
18 | 8411 | みずほ | 46,550 | 11,700 | 33,622,123 | 8,455,300 | 3,969.5 | 3,989.0 | 3,968.0 | 3,989.0 |
19 | 9425 | ReYuuJpn | 42,108 | 80,700 | 2,383,996 | 5,527,400 | 498.0 | 539.0 | 492.0 | 504.0 |
20 | 6634 | ネクスG | 41,458 | 293,100 | 1,317,777 | 10,195,200 | 133.0 | 149.8 | 130.0 | 138.2 |
21 | 1360 | 日経ベア2 | 39,935 | 136,740 | 16,157,889 | 55,016,110 | 292.8 | 293.4 | 290.6 | 291.0 |
22 | 5253 | カバー | 39,331 | 13,800 | 10,320,208 | 3,736,400 | 2,816.0 | 2,870.0 | 2,816.0 | 2,855.9 |
23 | 3823 | WHYHOWDO | 36,907 | 750,600 | 1,280,240 | 26,978,600 | 50.0 | 50.6 | 48.5 | 49.1 |
24 | 1605 | INPEX | 36,361 | 19,000 | 21,955,605 | 11,432,900 | 1,914.0 | 1,918.0 | 1,911.0 | 1,913.0 |
25 | 4676 | フジHD | 35,933 | 19,700 | 68,975,862 | 39,118,800 | 1,825.0 | 1,835.0 | 1,817.1 | 1,822.0 |
26 | 8766 | 東京海上 | 35,722 | 6,800 | 22,459,412 | 4,273,100 | 5,265.0 | 5,265.0 | 5,249.0 | 5,250.1 |
27 | 2345 | クシム | 34,139 | 61,300 | 7,580,235 | 14,269,900 | 550.0 | 563.5 | 550.0 | 556.0 |
28 | 1458 | 楽天Dブル | 32,642 | 1,025 | 13,328,259 | 420,690 | 31,750.0 | 31,980.0 | 31,700.0 | 31,980.0 |
29 | 3226 | アコモF | 30,481 | 52 | 426,272 | 741 | 586,400.0 | 586,400.0 | 575,000.0 | 575,000.0 |
30 | 7013 | IHI | 29,819 | 3,500 | 186,978,165 | 21,813,100 | 8,517.0 | 8,535.0 | 8,500.0 | 8,506.5 |
31 | 3481 | 三菱物流 | 29,750 | 85 | 381,541 | 1,111 | 350,000.0 | 350,000.0 | 350,000.0 | 350,000.0 |
32 | 7012 | 川 重 | 28,416 | 4,200 | 76,585,289 | 11,190,900 | 6,755.0 | 6,775.0 | 6,755.0 | 6,760.0 |
33 | 2586 | フルッタフルッタ | 27,916 | 190,900 | 3,154,665 | 22,391,800 | 145.0 | 147.4 | 145.0 | 145.8 |
34 | 6967 | 新電工 | 25,963 | 4,400 | 4,667,155 | 793,800 | 5,890.0 | 5,905.0 | 5,890.0 | 5,900.0 |
35 | 3091 | ブロンコB | 25,725 | 7,000 | 429,405 | 123,200 | 3,666.0 | 3,700.0 | 3,652.5 | 3,699.0 |
36 | 2432 | DeNA | 25,646 | 9,900 | 33,717,207 | 12,901,200 | 2,575.0 | 2,596.0 | 2,575.0 | 2,594.0 |
37 | 7267 | ホンダ | 24,835 | 16,800 | 39,160,153 | 26,346,400 | 1,476.0 | 1,486.7 | 1,472.3 | 1,485.0 |
38 | 9984 | ソフトバンクG | 22,253 | 2,400 | 43,461,960 | 4,698,300 | 9,270.0 | 9,295.0 | 9,240.0 | 9,240.0 |
39 | 1459 | 楽天Dベア | 22,174 | 46,290 | 7,857,215 | 16,278,023 | 481.0 | 481.5 | 478.0 | 480.7 |
40 | 9432 | NTT | 21,013 | 139,500 | 16,573,272 | 109,794,300 | 150.5 | 150.9 | 150.4 | 150.8 |
41 | 4935 | リベルタ | 20,638 | 11,200 | 10,506,777 | 5,528,700 | 1,859.9 | 1,875.0 | 1,819.5 | 1,866.0 |
42 | 2778 | パレモ・HD | 19,576 | 128,800 | 27,134 | 221,600 | 152.3 | 156.7 | 149.1 | 153.0 |
43 | 5032 | ANYCOLOR | 18,612 | 6,300 | 3,717,154 | 1,315,300 | 2,940.0 | 2,960.1 | 2,940.0 | 2,960.0 |
44 | 7003 | 三井E&S | 15,940 | 10,700 | 14,310,860 | 9,702,800 | 1,487.0 | 1,500.0 | 1,481.3 | 1,481.9 |
45 | 6315 | TOWA | 15,833 | 8,800 | 15,153,720 | 8,326,500 | 1,793.0 | 1,808.0 | 1,790.0 | 1,790.0 |
46 | 6361 | 荏 原 | 15,673 | 5,800 | 18,243,261 | 6,801,100 | 2,700.0 | 2,705.0 | 2,700.0 | 2,702.0 |
47 | 9104 | 商船三井 | 15,271 | 3,000 | 23,137,239 | 4,550,600 | 5,099.0 | 5,099.0 | 5,085.0 | 5,087.2 |
48 | 5803 | フジクラ | 14,540 | 2,400 | 88,052,723 | 14,581,800 | 6,058.0 | 6,067.0 | 6,045.0 | 6,050.0 |
49 | 285A | キオクシアHD | 13,951 | 7,900 | 8,711,167 | 5,008,200 | 1,769.0 | 1,769.9 | 1,760.5 | 1,760.5 |
50 | 3696 | セレス | 13,784 | 5,100 | 6,645,126 | 2,435,000 | 2,695.0 | 2,715.0 | 2,684.0 | 2,690.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 6,266,801 | 124,600 | 452,610,477 | 8,962,800 | 47,500.0 | 52,199.0 | 47,041.0 | 52,159.0 |
2 | 1570 | NF日経レハ | 5,600,982 | 203,193 | 178,506,634 | 6,475,110 | 27,030.0 | 27,770.0 | 27,030.0 | 27,626.0 |
3 | 5803 | フジクラ | 4,045,522 | 593,400 | 348,799,684 | 51,945,400 | 6,060.0 | 6,995.4 | 6,060.0 | 6,942.0 |
4 | 9984 | ソフトバンクG | 3,286,511 | 324,300 | 259,077,455 | 25,786,600 | 9,500.0 | 10,350.0 | 9,500.0 | 10,350.0 |
5 | 6920 | レーザーテク | 1,814,383 | 115,600 | 104,774,034 | 6,670,500 | 15,660.0 | 15,959.5 | 15,551.5 | 15,679.5 |
6 | 1357 | NF日経ダ | 1,764,998 | 152,340 | 15,382,262 | 1,329,309 | 11,739.0 | 11,739.0 | 11,500.0 | 11,563.0 |
7 | 8035 | 東エレク | 1,547,377 | 56,300 | 136,420,585 | 4,959,100 | 27,280.0 | 27,821.0 | 27,256.0 | 27,411.0 |
8 | 9983 | ファーストリテイ | 1,327,791 | 27,000 | 77,543,232 | 1,577,700 | 49,223.0 | 49,489.0 | 48,791.0 | 49,109.0 |
9 | 6501 | 日 立 | 1,094,613 | 279,300 | 62,396,295 | 15,944,700 | 3,840.0 | 3,956.9 | 3,840.0 | 3,934.2 |
10 | 7011 | 三菱重 | 1,063,183 | 506,800 | 84,383,962 | 40,242,300 | 2,065.0 | 2,126.6 | 2,057.0 | 2,086.5 |
11 | 8306 | 三菱UFJ | 903,951 | 471,600 | 90,942,939 | 47,400,900 | 1,944.0 | 1,947.0 | 1,906.0 | 1,907.8 |
12 | 5805 | SWCC | 848,744 | 106,200 | 9,144,029 | 1,138,700 | 7,494.0 | 8,202.0 | 7,494.0 | 8,081.0 |
13 | 7203 | トヨタ | 789,101 | 270,300 | 73,746,913 | 25,280,800 | 2,900.0 | 2,934.5 | 2,893.5 | 2,914.0 |
14 | 6098 | リクルートHD | 737,448 | 68,300 | 39,138,773 | 3,618,200 | 10,995.5 | 10,999.5 | 10,719.5 | 10,775.0 |
15 | 8001 | 伊藤忠 | 672,489 | 94,700 | 26,768,825 | 3,769,200 | 7,173.7 | 7,173.7 | 7,056.0 | 7,071.1 |
16 | 6758 | ソニーG | 660,299 | 202,000 | 34,737,279 | 10,624,200 | 3,259.9 | 3,293.7 | 3,246.0 | 3,267.9 |
17 | 1459 | 楽天Dベア | 640,921 | 1,372,530 | 6,589,302 | 14,103,452 | 473.0 | 474.0 | 463.8 | 467.1 |
18 | 6273 | SMC | 566,439 | 9,600 | 40,107,695 | 679,000 | 59,079.0 | 59,418.0 | 58,440.0 | 59,149.0 |
19 | 6723 | ルネサス | 552,600 | 254,900 | 29,912,135 | 13,821,700 | 2,130.0 | 2,184.5 | 2,130.0 | 2,162.9 |
20 | 7735 | スクリン | 546,385 | 48,100 | 29,158,590 | 2,573,100 | 11,175.5 | 11,488.0 | 11,075.5 | 11,480.0 |
21 | 6861 | キーエンス | 535,475 | 7,900 | 33,563,880 | 495,200 | 67,889.0 | 68,211.0 | 67,595.0 | 67,769.0 |
22 | 5802 | 住友電 | 534,473 | 185,400 | 21,484,839 | 7,464,400 | 2,760.6 | 2,929.9 | 2,757.1 | 2,913.4 |
23 | 8316 | 三井住友 | 502,717 | 132,500 | 47,814,720 | 12,602,800 | 3,860.0 | 3,881.0 | 3,775.7 | 3,778.9 |
24 | 8766 | 東京海上 | 500,378 | 96,600 | 30,365,342 | 5,853,900 | 5,244.9 | 5,244.9 | 5,161.0 | 5,165.0 |
25 | 7974 | 任天堂 | 492,048 | 52,800 | 78,334,601 | 8,417,700 | 9,214.1 | 9,413.9 | 9,162.9 | 9,402.9 |
26 | 8031 | 三井物 | 486,439 | 159,000 | 19,097,001 | 6,238,100 | 3,078.1 | 3,090.3 | 3,045.2 | 3,065.0 |
27 | 9101 | 郵 船 | 484,446 | 102,200 | 28,162,022 | 5,931,600 | 4,827.1 | 4,831.1 | 4,707.1 | 4,709.1 |
28 | 4063 | 信越化 | 449,127 | 86,900 | 25,625,157 | 4,954,300 | 5,171.2 | 5,189.5 | 5,140.0 | 5,160.0 |
29 | 6755 | 富通ゼネ | 448,286 | 162,100 | 2,678,232 | 968,200 | 2,766.1 | 2,768.9 | 2,764.1 | 2,765.5 |
30 | 6324 | ハーモニック | 446,412 | 103,500 | 13,431,766 | 3,108,700 | 4,235.5 | 4,440.0 | 4,168.5 | 4,320.0 |
31 | 1458 | 楽天Dブル | 444,416 | 13,627 | 13,752,574 | 421,249 | 32,300.0 | 32,875.0 | 32,185.0 | 32,755.0 |
32 | 9104 | 商船三井 | 442,544 | 88,300 | 39,259,703 | 7,826,200 | 5,087.2 | 5,087.2 | 4,990.0 | 4,997.1 |
33 | 8411 | みずほ | 434,801 | 110,000 | 37,215,147 | 9,403,100 | 3,975.0 | 3,975.0 | 3,934.1 | 3,941.9 |
34 | 7012 | 川 重 | 413,224 | 60,500 | 75,584,486 | 11,051,500 | 6,798.0 | 7,006.4 | 6,724.9 | 6,744.4 |
35 | 7013 | IHI | 379,689 | 44,400 | 142,097,442 | 16,598,400 | 8,500.0 | 8,747.6 | 8,380.0 | 8,380.0 |
36 | 6967 | 新電工 | 368,624 | 62,700 | 29,708,687 | 5,053,700 | 5,879.0 | 5,882.9 | 5,871.0 | 5,876.0 |
37 | 6857 | アドバンテ | 368,261 | 37,600 | 148,315,905 | 15,147,500 | 9,570.0 | 9,868.0 | 9,570.0 | 9,811.9 |
38 | 7936 | アシックス | 365,788 | 101,800 | 36,213,196 | 10,108,700 | 3,502.1 | 3,632.0 | 3,489.1 | 3,586.1 |
39 | 2502 | アサヒ | 362,701 | 224,100 | 8,757,006 | 5,414,300 | 1,612.4 | 1,621.9 | 1,610.1 | 1,620.4 |
40 | 4661 | OLC | 358,280 | 108,100 | 13,157,265 | 3,965,000 | 3,328.9 | 3,343.1 | 3,288.0 | 3,338.1 |
41 | 6590 | 芝浦メカ | 357,570 | 35,800 | 11,624,590 | 1,165,200 | 9,751.0 | 10,120.0 | 9,751.0 | 10,039.0 |
42 | 6954 | ファナック | 338,685 | 72,300 | 28,488,405 | 6,087,100 | 4,660.4 | 4,714.7 | 4,628.1 | 4,670.1 |
43 | 7267 | ホンダ | 335,944 | 225,700 | 29,347,880 | 19,715,000 | 1,485.0 | 1,500.6 | 1,475.6 | 1,487.8 |
44 | 4676 | フジHD | 325,848 | 169,400 | 85,462,640 | 44,134,900 | 1,820.0 | 2,000.0 | 1,820.0 | 1,989.9 |
45 | 7741 | HOYA | 322,724 | 15,000 | 16,671,539 | 775,600 | 21,444.5 | 21,580.0 | 21,385.5 | 21,555.5 |
46 | 6702 | 富士通 | 318,523 | 114,700 | 17,426,228 | 6,281,200 | 2,790.6 | 2,798.5 | 2,753.0 | 2,762.4 |
47 | 1321 | NFNK225 | 317,794 | 7,736 | 15,799,991 | 384,763 | 40,855.0 | 41,200.0 | 40,800.0 | 41,050.0 |
48 | 8058 | 三菱商 | 317,326 | 129,100 | 21,602,244 | 8,787,800 | 2,494.0 | 2,494.0 | 2,451.0 | 2,452.0 |
49 | 3350 | メタプラネット | 312,453 | 73,200 | 19,536,883 | 4,636,200 | 4,202.0 | 4,445.0 | 3,985.5 | 4,248.0 |
50 | 1579 | 日経2倍 | 302,488 | 1,023,360 | 11,316,338 | 38,201,610 | 293.1 | 298.5 | 292.0 | 297.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 71,568,260 | 1,409,000 | 452,610,477 | 8,962,800 | 47,279.8 | 52,198.0 | 46,969.8 | 52,161.0 |
2 | 6920 | レーザーテク | 18,513,737 | 1,179,600 | 104,774,034 | 6,670,500 | 15,799.4 | 15,959.9 | 15,550.2 | 15,675.1 |
3 | 9984 | ソフトバンクG | 15,604,933 | 1,547,300 | 259,077,455 | 25,786,600 | 9,756.0 | 10,324.9 | 9,698.0 | 10,225.0 |
4 | 5803 | フジクラ | 14,244,293 | 2,115,000 | 348,799,684 | 51,945,400 | 6,156.0 | 6,994.9 | 6,125.8 | 6,936.9 |
5 | 1570 | NF日経レハ | 13,440,342 | 487,515 | 178,506,634 | 6,475,110 | 27,307.0 | 27,769.0 | 27,294.0 | 27,638.0 |
6 | 7013 | IHI | 13,410,311 | 1,567,600 | 142,097,442 | 16,598,400 | 8,543.0 | 8,748.8 | 8,380.7 | 8,398.0 |
7 | 8035 | 東エレク | 8,785,645 | 319,500 | 136,420,585 | 4,959,100 | 27,562.2 | 27,817.5 | 27,245.1 | 27,415.7 |
8 | 5801 | 古河電 | 5,879,321 | 752,200 | 55,315,082 | 7,112,700 | 7,433.5 | 8,027.8 | 7,384.1 | 7,925.9 |
9 | 4676 | フジHD | 5,802,617 | 2,990,000 | 85,462,640 | 44,134,900 | 1,845.9 | 1,989.4 | 1,837.1 | 1,971.0 |
10 | 7003 | 三井E&S | 4,251,586 | 2,610,200 | 37,888,823 | 23,316,000 | 1,559.6 | 1,671.9 | 1,551.1 | 1,603.3 |
11 | 6857 | アドバンテ | 4,236,644 | 433,100 | 148,315,905 | 15,147,500 | 9,729.1 | 9,868.9 | 9,681.8 | 9,809.8 |
12 | 7011 | 三菱重 | 4,064,354 | 1,940,300 | 84,383,962 | 40,242,300 | 2,094.7 | 2,127.0 | 2,066.1 | 2,086.8 |
13 | 9983 | ファーストリテイ | 3,952,987 | 80,400 | 77,543,232 | 1,577,700 | 49,289.4 | 49,493.7 | 48,799.5 | 49,103.9 |
14 | 2432 | DeNA | 3,822,898 | 1,458,600 | 19,907,633 | 7,601,200 | 2,598.8 | 2,652.8 | 2,583.7 | 2,633.4 |
15 | 7735 | スクリン | 3,770,879 | 333,000 | 29,158,590 | 2,573,100 | 11,114.5 | 11,485.0 | 11,070.5 | 11,449.5 |
16 | 7203 | トヨタ | 3,686,681 | 1,263,900 | 73,746,913 | 25,280,800 | 2,904.4 | 2,934.8 | 2,893.0 | 2,912.6 |
17 | 7012 | 川 重 | 3,284,433 | 479,700 | 75,584,486 | 11,051,500 | 6,800.1 | 7,009.5 | 6,705.5 | 6,740.0 |
18 | 8306 | 三菱UFJ | 3,213,285 | 1,674,500 | 90,942,939 | 47,400,900 | 1,932.9 | 1,933.4 | 1,906.0 | 1,908.2 |
19 | 7974 | 任天堂 | 3,102,802 | 334,100 | 78,334,601 | 8,417,700 | 9,144.2 | 9,416.3 | 9,137.2 | 9,403.9 |
20 | 6315 | TOWA | 2,454,270 | 1,286,600 | 39,221,522 | 20,615,500 | 1,820.9 | 1,974.0 | 1,804.1 | 1,900.0 |
21 | 9104 | 商船三井 | 2,241,717 | 446,700 | 39,259,703 | 7,826,200 | 5,099.3 | 5,101.7 | 4,990.3 | 4,997.9 |
22 | 5253 | カバー | 2,140,320 | 729,700 | 31,049,081 | 10,589,700 | 2,811.8 | 3,005.0 | 2,804.9 | 2,900.1 |
23 | 1357 | NF日経ダ | 1,958,001 | 169,253 | 15,382,262 | 1,329,309 | 11,695.0 | 11,704.0 | 11,500.0 | 11,552.0 |
24 | 6501 | 日 立 | 1,766,651 | 452,000 | 62,396,295 | 15,944,700 | 3,880.1 | 3,956.5 | 3,860.8 | 3,933.9 |
25 | 8136 | サンリオ | 1,751,438 | 342,700 | 20,437,648 | 3,991,600 | 5,046.6 | 5,219.0 | 4,987.0 | 5,216.0 |
26 | 6861 | キーエンス | 1,708,465 | 25,200 | 33,563,880 | 495,200 | 67,761.0 | 68,179.0 | 67,554.0 | 67,729.0 |
27 | 6323 | ローツェ | 1,574,681 | 859,700 | 18,973,325 | 10,366,900 | 1,824.9 | 1,883.9 | 1,772.1 | 1,805.1 |
28 | 1360 | 日経ベア2 | 1,551,253 | 5,451,030 | 14,673,965 | 51,581,560 | 287.2 | 287.5 | 282.4 | 283.7 |
29 | 7936 | アシックス | 1,517,302 | 424,000 | 36,213,196 | 10,108,700 | 3,501.2 | 3,631.5 | 3,483.1 | 3,585.9 |
30 | 8316 | 三井住友 | 1,433,672 | 377,600 | 47,814,720 | 12,602,800 | 3,824.2 | 3,824.5 | 3,775.1 | 3,779.4 |
31 | 6526 | ソシオネクスト | 1,188,079 | 445,400 | 18,734,292 | 7,002,000 | 2,687.7 | 2,710.0 | 2,637.9 | 2,703.6 |
32 | 1579 | 日経2倍 | 1,151,764 | 3,887,900 | 11,316,338 | 38,201,610 | 293.6 | 298.4 | 293.6 | 297.3 |
33 | 5802 | 住友電 | 1,027,619 | 356,700 | 21,484,839 | 7,464,400 | 2,761.9 | 2,929.9 | 2,752.5 | 2,913.5 |
34 | 8001 | 伊藤忠 | 1,024,703 | 144,100 | 26,768,825 | 3,769,200 | 7,170.8 | 7,173.7 | 7,055.6 | 7,071.2 |
35 | 3498 | 霞ヶ関キャ | 980,354 | 66,300 | 12,044,477 | 814,300 | 15,030.0 | 15,049.0 | 14,600.0 | 14,678.0 |
36 | 9101 | 郵 船 | 951,604 | 200,100 | 28,162,022 | 5,931,600 | 4,827.3 | 4,840.1 | 4,707.5 | 4,709.0 |
37 | 6723 | ルネサス | 909,694 | 420,800 | 29,912,135 | 13,821,700 | 2,130.4 | 2,184.8 | 2,130.4 | 2,163.1 |
38 | 1459 | 楽天Dベア | 894,161 | 1,915,440 | 6,589,302 | 14,103,452 | 471.9 | 472.2 | 463.9 | 465.9 |
39 | 8766 | 東京海上 | 871,301 | 167,800 | 30,365,342 | 5,853,900 | 5,253.6 | 5,253.8 | 5,160.2 | 5,165.6 |
40 | 3350 | メタプラネット | 855,690 | 202,900 | 19,536,883 | 4,636,200 | 4,435.5 | 4,442.0 | 3,985.0 | 4,245.5 |
41 | 8411 | みずほ | 851,896 | 215,100 | 37,215,147 | 9,403,100 | 3,973.2 | 3,978.8 | 3,934.3 | 3,940.5 |
42 | 7267 | ホンダ | 832,959 | 560,200 | 29,347,880 | 19,715,000 | 1,500.1 | 1,500.4 | 1,475.1 | 1,487.9 |
43 | 1911 | 住友林 | 788,765 | 148,800 | 12,537,199 | 2,363,000 | 5,370.4 | 5,377.6 | 5,251.4 | 5,288.0 |
44 | 9843 | ニトリHD | 782,123 | 41,200 | 10,034,563 | 528,900 | 19,060.5 | 19,120.7 | 18,877.5 | 18,894.5 |
45 | 1458 | 楽天Dブル | 771,614 | 23,634 | 13,752,574 | 421,249 | 32,370.0 | 32,875.0 | 32,340.0 | 32,740.0 |
46 | 6098 | リクルートHD | 757,912 | 70,000 | 39,138,773 | 3,618,200 | 10,930.3 | 11,016.7 | 10,722.4 | 10,777.5 |
47 | 8058 | 三菱商 | 731,294 | 297,400 | 21,602,244 | 8,787,800 | 2,473.6 | 2,477.3 | 2,450.8 | 2,455.0 |
48 | 6758 | ソニーG | 681,140 | 208,400 | 34,737,279 | 10,624,200 | 3,263.5 | 3,291.9 | 3,245.9 | 3,268.0 |
49 | 1605 | INPEX | 657,218 | 348,100 | 23,743,919 | 12,603,600 | 1,903.4 | 1,906.5 | 1,871.1 | 1,871.6 |
50 | 3778 | さくら | 635,079 | 148,100 | 7,415,329 | 1,731,000 | 4,231.0 | 4,347.5 | 4,208.0 | 4,318.0 |